Sign Historical Data

SIGN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0193
-0.33%
$ 37.34 million $ 174.18 million
Apr 16, 2 PM $ 0.0194
-11.79%
$ 37.47 million $ 143.04 million
Apr 16, 1 PM $ 0.022
-10.61%
$ 42.46 million $ 103.4 million
Apr 16, 12 PM $ 0.0246
-2.28%
$ 47.56 million $ 81.03 million
Apr 16, 11 AM $ 0.0252
-5.72%
$ 48.63 million $ 69.43 million
Apr 16, 10 AM $ 0.0267
+2.08%
$ 51.58 million $ 55.12 million
Apr 16, 9 AM $ 0.0262
-0.23%
$ 50.55 million $ 53.67 million
Apr 16, 8 AM $ 0.0263
+0.30%
$ 50.67 million $ 51.71 million
Apr 16, 7 AM $ 0.0262
+0.65%
$ 50.51 million $ 47.65 million
Apr 16, 6 AM $ 0.026
-2.16%
$ 50.19 million $ 41.65 million
Apr 16, 5 AM $ 0.0266
-6.44%
$ 51.29 million $ 33.8 million
Apr 16, 4 AM $ 0.0284
-2.92%
$ 54.83 million $ 23.85 million
Apr 16, 3 AM $ 0.0293
+1.38%
$ 56.48 million $ 21.95 million
Apr 16, 2 AM $ 0.0289
-2.04%
$ 55.7 million $ 21.6 million
Apr 16, 1 AM $ 0.0295
+1.27%
$ 56.85 million $ 20.5 million
Apr 16, 12 AM $ 0.0291
-0.25%
$ 56.16 million $ 20.51 million
Apr 15, 11 PM $ 0.0292
+0.91%
$ 47.84 million $ 20.64 million
Apr 15, 10 PM $ 0.0289
+0.47%
$ 47.4 million $ 20.54 million
Apr 15, 9 PM $ 0.0288
+1.95%
$ 47.18 million $ 20.41 million
Apr 15, 8 PM $ 0.0282
-2.32%
$ 46.28 million $ 20.38 million
Apr 15, 7 PM $ 0.0289
+0.99%
$ 47.38 million $ 20.58 million
Apr 15, 6 PM $ 0.0286
-1.27%
$ 46.92 million $ 20.7 million
Apr 15, 5 PM $ 0.029
+0.49%
$ 47.53 million $ 20.01 million
Apr 15, 4 PM $ 0.0288
+0.15%
$ 47.29 million $ 19.53 million
Apr 15, 3 PM $ 0.0288
+0.77%
$ 47.22 million $ 19.87 million
Apr 15, 2 PM $ 0.0286
+0.81%
$ 46.86 million $ 21.43 million
Apr 15, 1 PM $ 0.0283
-0.65%
$ 46.48 million $ 23.04 million
Apr 15, 12 PM $ 0.0285
-0.16%
$ 46.79 million $ 24.4 million
Apr 15, 11 AM $ 0.0286
+0.37%
$ 46.86 million $ 27.62 million
Apr 15, 10 AM $ 0.0285
-0.09%
$ 46.7 million $ 31.67 million
Apr 15, 9 AM $ 0.0285
-0.54%
$ 46.74 million $ 34.1 million
Apr 15, 8 AM $ 0.0287
+1.27%
$ 46.99 million $ 34.18 million
Apr 15, 7 AM $ 0.0283
-0.69%
$ 46.4 million $ 35.3 million
Apr 15, 6 AM $ 0.0285
+1.24%
$ 46.73 million $ 35.51 million
Apr 15, 5 AM $ 0.0281
-0.83%
$ 46.16 million $ 35.16 million
Apr 15, 4 AM $ 0.0284
+0.44%
$ 46.54 million $ 36.26 million
Apr 15, 3 AM $ 0.0283
-0.92%
$ 46.34 million $ 37.7 million
Apr 15, 2 AM $ 0.0285
+0.72%
$ 46.77 million $ 39.62 million
Apr 15, 1 AM $ 0.0283
+0.65%
$ 46.44 million $ 40.34 million
Apr 15, 12 AM $ 0.0281
-0.13%
$ 46.13 million $ 40.46 million
Apr 14, 11 PM $ 0.0282
-0.40%
$ 46.19 million $ 41.86 million
Apr 14, 10 PM $ 0.0283
-0.90%
$ 46.38 million $ 42.71 million
Apr 14, 9 PM $ 0.0285
+0.05%
$ 46.8 million $ 42.52 million
Apr 14, 8 PM $ 0.0285
+0.52%
$ 46.79 million $ 43.18 million
Apr 14, 7 PM $ 0.0284
+0.96%
$ 46.55 million $ 43.81 million
Apr 14, 6 PM $ 0.0281
+0.59%
$ 46.11 million $ 44.44 million
Apr 14, 5 PM $ 0.0279
+0.44%
$ 45.84 million $ 44.26 million
Apr 14, 4 PM $ 0.0278
-0.76%
$ 45.64 million $ 43.57 million
Apr 14, 3 PM $ 0.028
-0.53%
$ 45.99 million $ 42.66 million
Apr 14, 2 PM $ 0.0282
-0.07%
$ 46.24 million $ 43.95 million