Sign Historical Data

SIGN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0235
-0.19%
$ 38.49 million $ 4.21 million
Feb 23, 11 PM $ 0.0235
+0.28%
$ 38.56 million $ 4.32 million
Feb 23, 10 PM $ 0.0234
-0.22%
$ 38.46 million $ 4.38 million
Feb 23, 9 PM $ 0.0235
-0.23%
$ 38.54 million $ 4.4 million
Feb 23, 8 PM $ 0.0236
-0.45%
$ 38.63 million $ 4.41 million
Feb 23, 7 PM $ 0.0237
-0.63%
$ 38.81 million $ 4.43 million
Feb 23, 6 PM $ 0.0238
+1.20%
$ 39.05 million $ 4.12 million
Feb 23, 5 PM $ 0.0235
-0.04%
$ 38.59 million $ 6.13 million
Feb 23, 4 PM $ 0.0235
-0.37%
$ 38.6 million $ 6.11 million
Feb 23, 3 PM $ 0.0236
-1.26%
$ 38.75 million $ 6.09 million
Feb 23, 2 PM $ 0.0239
+1.45%
$ 39.24 million $ 6.02 million
Feb 23, 1 PM $ 0.0236
-1.04%
$ 38.68 million $ 6.01 million
Feb 23, 12 PM $ 0.0238
+0.56%
$ 39.09 million $ 6.05 million
Feb 23, 11 AM $ 0.0237
+0.21%
$ 38.87 million $ 6.03 million
Feb 23, 10 AM $ 0.0237
+0.00%
$ 38.79 million $ 6.05 million
Feb 23, 9 AM $ 0.0237
+0.96%
$ 38.79 million $ 6.29 million
Feb 23, 8 AM $ 0.0234
-0.07%
$ 38.42 million $ 6.28 million
Feb 23, 7 AM $ 0.0234
-0.09%
$ 38.45 million $ 6.23 million
Feb 23, 6 AM $ 0.0235
+0.09%
$ 38.48 million $ 6.23 million
Feb 23, 5 AM $ 0.0234
+0.75%
$ 38.45 million $ 6.24 million
Feb 23, 4 AM $ 0.0233
-0.78%
$ 38.16 million $ 6.59 million
Feb 23, 3 AM $ 0.0234
-0.96%
$ 38.46 million $ 6.32 million
Feb 23, 2 AM $ 0.0237
+0.28%
$ 38.83 million $ 6.13 million
Feb 23, 1 AM $ 0.0236
-1.76%
$ 38.72 million $ 6.32 million
Feb 23, 12 AM $ 0.024
-1.29%
$ 39.41 million $ 5.91 million
Feb 22, 11 PM $ 0.0243
+0.54%
$ 39.93 million $ 6.33 million
Feb 22, 10 PM $ 0.0242
+0.20%
$ 39.71 million $ 6.39 million
Feb 22, 9 PM $ 0.0242
+0.83%
$ 39.63 million $ 6.48 million
Feb 22, 8 PM $ 0.024
+0.20%
$ 39.31 million $ 6.54 million
Feb 22, 7 PM $ 0.0239
-1.22%
$ 39.23 million $ 6.81 million
Feb 22, 6 PM $ 0.0242
-2.63%
$ 39.72 million $ 6.95 million
Feb 22, 5 PM $ 0.0249
-1.21%
$ 40.79 million $ 5.13 million
Feb 22, 4 PM $ 0.0252
-0.38%
$ 41.29 million $ 5.31 million
Feb 22, 3 PM $ 0.0253
+0.71%
$ 41.45 million $ 7.1 million
Feb 22, 2 PM $ 0.0251
-0.53%
$ 41.16 million $ 12.41 million
Feb 22, 1 PM $ 0.0252
-0.51%
$ 41.38 million $ 13.92 million
Feb 22, 12 PM $ 0.0254
-1.13%
$ 41.59 million $ 13.93 million
Feb 22, 11 AM $ 0.0257
-0.49%
$ 42.07 million $ 13.97 million
Feb 22, 10 AM $ 0.0258
-0.04%
$ 42.28 million $ 14.03 million
Feb 22, 9 AM $ 0.0258
+0.45%
$ 42.29 million $ 13.83 million
Feb 22, 8 AM $ 0.0257
-0.51%
$ 42.1 million $ 13.87 million
Feb 22, 7 AM $ 0.0258
+0.44%
$ 42.31 million $ 14.12 million
Feb 22, 6 AM $ 0.0257
-0.21%
$ 42.14 million $ 14.51 million
Feb 22, 5 AM $ 0.0257
-0.50%
$ 42.22 million $ 14.46 million
Feb 22, 4 AM $ 0.0259
+0.37%
$ 42.44 million $ 14.27 million
Feb 22, 3 AM $ 0.0258
+0.48%
$ 42.28 million $ 14.79 million
Feb 22, 2 AM $ 0.0257
-1.40%
$ 42.08 million $ 14.76 million
Feb 22, 1 AM $ 0.026
+0.53%
$ 42.68 million $ 14.71 million
Feb 22, 12 AM $ 0.0259
-3.04%
$ 42.45 million $ 14.77 million
Feb 21, 11 PM $ 0.0267
+0.20%
$ 43.78 million $ 14.38 million