Sign Historical Data

SIGN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.028
-0.53%
$ 45.99 million $ 42.66 million
Apr 14, 2 PM $ 0.0282
-0.07%
$ 46.24 million $ 43.95 million
Apr 14, 1 PM $ 0.0282
-0.21%
$ 46.26 million $ 42.94 million
Apr 14, 12 PM $ 0.0283
-2.81%
$ 46.36 million $ 41.72 million
Apr 14, 11 AM $ 0.0291
-4.24%
$ 47.7 million $ 38.36 million
Apr 14, 10 AM $ 0.0304
-0.62%
$ 49.82 million $ 33.59 million
Apr 14, 9 AM $ 0.0306
-0.71%
$ 50.13 million $ 31.38 million
Apr 14, 8 AM $ 0.0308
+0.63%
$ 50.49 million $ 31.25 million
Apr 14, 7 AM $ 0.0306
-1.42%
$ 50.17 million $ 30.28 million
Apr 14, 6 AM $ 0.031
+0.49%
$ 50.9 million $ 29.54 million
Apr 14, 5 AM $ 0.0309
+0.18%
$ 50.64 million $ 29.48 million
Apr 14, 4 AM $ 0.0308
-1.23%
$ 50.55 million $ 28.51 million
Apr 14, 3 AM $ 0.0312
+0.70%
$ 51.18 million $ 27.38 million
Apr 14, 2 AM $ 0.031
+1.70%
$ 50.83 million $ 25.34 million
Apr 14, 1 AM $ 0.0305
-0.71%
$ 49.97 million $ 24.41 million
Apr 14, 12 AM $ 0.0307
-1.11%
$ 50.33 million $ 24.2 million
Apr 13, 11 PM $ 0.031
-1.64%
$ 50.9 million $ 22.78 million
Apr 13, 10 PM $ 0.0316
+1.12%
$ 51.75 million $ 21.97 million
Apr 13, 9 PM $ 0.0312
-0.31%
$ 51.18 million $ 22.52 million
Apr 13, 8 PM $ 0.0313
+1.71%
$ 51.34 million $ 21.69 million
Apr 13, 7 PM $ 0.0308
-0.79%
$ 50.48 million $ 20.58 million
Apr 13, 6 PM $ 0.031
-0.22%
$ 50.87 million $ 20.21 million
Apr 13, 5 PM $ 0.0311
-0.88%
$ 50.98 million $ 20.23 million
Apr 13, 4 PM $ 0.0314
+1.59%
$ 51.43 million $ 20.05 million
Apr 13, 3 PM $ 0.0309
-2.45%
$ 50.63 million $ 19.5 million
Apr 13, 2 PM $ 0.0317
-0.86%
$ 51.91 million $ 17.37 million
Apr 13, 1 PM $ 0.0319
-0.29%
$ 52.36 million $ 17.6 million
Apr 13, 12 PM $ 0.032
-0.51%
$ 52.51 million $ 17.77 million
Apr 13, 11 AM $ 0.0322
+0.15%
$ 52.78 million $ 17.55 million
Apr 13, 10 AM $ 0.0321
+0.36%
$ 52.71 million $ 17.48 million
Apr 13, 9 AM $ 0.032
-0.09%
$ 52.52 million $ 17.56 million
Apr 13, 8 AM $ 0.0321
-0.06%
$ 52.57 million $ 17.16 million
Apr 13, 7 AM $ 0.0321
-1.09%
$ 52.6 million $ 16.86 million
Apr 13, 6 AM $ 0.0324
+0.05%
$ 53.18 million $ 16.65 million
Apr 13, 5 AM $ 0.0324
+0.42%
$ 53.15 million $ 16.48 million
Apr 13, 4 AM $ 0.0323
-1.04%
$ 52.93 million $ 16.01 million
Apr 13, 3 AM $ 0.0326
-0.04%
$ 53.48 million $ 15.64 million
Apr 13, 2 AM $ 0.0326
+0.77%
$ 53.5 million $ 15.47 million
Apr 13, 1 AM $ 0.0324
-0.54%
$ 53.09 million $ 15.43 million
Apr 13, 12 AM $ 0.0325
-0.34%
$ 53.38 million $ 16 million
Apr 12, 11 PM $ 0.0327
+0.90%
$ 53.57 million $ 15.76 million
Apr 12, 10 PM $ 0.0324
-0.52%
$ 53.11 million $ 15.73 million
Apr 12, 9 PM $ 0.0326
+0.01%
$ 53.38 million $ 15.06 million
Apr 12, 8 PM $ 0.0325
-0.41%
$ 53.38 million $ 15.65 million
Apr 12, 7 PM $ 0.0327
-0.14%
$ 53.6 million $ 15.61 million
Apr 12, 6 PM $ 0.0327
-0.91%
$ 53.66 million $ 14.86 million
Apr 12, 5 PM $ 0.033
+1.14%
$ 54.16 million $ 14.68 million
Apr 12, 4 PM $ 0.0327
+0.51%
$ 53.55 million $ 15.38 million
Apr 12, 3 PM $ 0.0325
+1.14%
$ 53.28 million $ 15.27 million
Apr 12, 2 PM $ 0.0321
+0.25%
$ 52.67 million $ 15.17 million