Sign Historical Data

SIGN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0267
+0.20%
$ 43.78 million $ 14.38 million
Feb 21, 10 PM $ 0.0266
-1.60%
$ 43.69 million $ 14.26 million
Feb 21, 9 PM $ 0.0271
+0.46%
$ 44.4 million $ 14.2 million
Feb 21, 8 PM $ 0.0269
-1.69%
$ 44.21 million $ 14.09 million
Feb 21, 7 PM $ 0.0274
+0.31%
$ 44.96 million $ 13.82 million
Feb 21, 6 PM $ 0.0273
+0.37%
$ 44.82 million $ 13.45 million
Feb 21, 5 PM $ 0.0272
+1.90%
$ 44.65 million $ 13.16 million
Feb 21, 4 PM $ 0.0267
-2.48%
$ 43.85 million $ 12.85 million
Feb 21, 3 PM $ 0.0274
-0.15%
$ 44.93 million $ 11.97 million
Feb 21, 2 PM $ 0.0274
+4.68%
$ 45 million $ 6.89 million
Feb 21, 1 PM $ 0.0262
+0.35%
$ 42.98 million $ 4.47 million
Feb 21, 12 PM $ 0.0261
+0.49%
$ 42.84 million $ 4.56 million
Feb 21, 11 AM $ 0.026
-0.32%
$ 42.63 million $ 4.54 million
Feb 21, 10 AM $ 0.0261
-0.94%
$ 42.76 million $ 4.7 million
Feb 21, 9 AM $ 0.0263
-0.43%
$ 43.19 million $ 4.72 million
Feb 21, 8 AM $ 0.0264
+0.26%
$ 43.35 million $ 4.73 million
Feb 21, 7 AM $ 0.0264
+2.02%
$ 43.24 million $ 4.55 million
Feb 21, 6 AM $ 0.0258
+0.33%
$ 42.38 million $ 4.07 million
Feb 21, 5 AM $ 0.0258
-0.82%
$ 42.24 million $ 4.04 million
Feb 21, 4 AM $ 0.026
+2.62%
$ 42.59 million $ 4 million
Feb 21, 3 AM $ 0.0253
-0.89%
$ 41.5 million $ 3.58 million
Feb 21, 2 AM $ 0.0255
-0.81%
$ 41.88 million $ 3.61 million
Feb 21, 1 AM $ 0.0257
+1.85%
$ 42.22 million $ 3.47 million
Feb 21, 12 AM $ 0.0253
+0.50%
$ 41.44 million $ 3.33 million
Feb 20, 11 PM $ 0.0251
-0.28%
$ 41.24 million $ 3.37 million
Feb 20, 10 PM $ 0.0252
-0.71%
$ 41.36 million $ 3.37 million
Feb 20, 9 PM $ 0.0254
+0.33%
$ 41.65 million $ 3.34 million
Feb 20, 8 PM $ 0.0253
+0.79%
$ 41.52 million $ 3.32 million
Feb 20, 7 PM $ 0.0251
-0.47%
$ 41.19 million $ 3.35 million
Feb 20, 6 PM $ 0.0252
-0.52%
$ 41.42 million $ 3.36 million
Feb 20, 5 PM $ 0.0254
+2.18%
$ 41.6 million $ 3.31 million
Feb 20, 4 PM $ 0.0248
+1.06%
$ 40.69 million $ 3.52 million
Feb 20, 3 PM $ 0.0246
+0.16%
$ 40.27 million $ 3.6 million
Feb 20, 2 PM $ 0.0245
+0.22%
$ 40.2 million $ 3.78 million
Feb 20, 1 PM $ 0.0245
-0.91%
$ 40.05 million $ 4.15 million
Feb 20, 12 PM $ 0.0247
+1.12%
$ 40.47 million $ 4.74 million
Feb 20, 11 AM $ 0.0244
-0.92%
$ 40.03 million $ 4.95 million
Feb 20, 10 AM $ 0.0246
-1.20%
$ 40.4 million $ 6.05 million
Feb 20, 9 AM $ 0.0249
+0.09%
$ 40.9 million $ 7.27 million
Feb 20, 8 AM $ 0.0249
+0.36%
$ 40.85 million $ 7.52 million
Feb 20, 7 AM $ 0.0248
-0.12%
$ 40.71 million $ 8.32 million
Feb 20, 6 AM $ 0.0249
-0.15%
$ 40.76 million $ 9.07 million
Feb 20, 5 AM $ 0.0249
+0.17%
$ 40.83 million $ 9.89 million
Feb 20, 4 AM $ 0.0248
+0.32%
$ 40.75 million $ 10.23 million
Feb 20, 3 AM $ 0.0248
-1.28%
$ 40.62 million $ 10.33 million
Feb 20, 2 AM $ 0.0251
-0.33%
$ 41.14 million $ 10.61 million
Feb 20, 1 AM $ 0.0252
-0.06%
$ 41.27 million $ 10.91 million
Feb 20, 12 AM $ 0.0252
+0.05%
$ 41.3 million $ 11.14 million
Feb 19, 11 PM $ 0.0252
+0.25%
$ 41.27 million $ 11.47 million
Feb 19, 10 PM $ 0.0251
+0.68%
$ 41.18 million $ 11.74 million