Sign Historical Data

SIGN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0321
+0.25%
$ 52.67 million $ 15.17 million
Apr 12, 1 PM $ 0.032
-0.39%
$ 52.54 million $ 14.81 million
Apr 12, 12 PM $ 0.0322
+0.61%
$ 52.74 million $ 14.63 million
Apr 12, 11 AM $ 0.032
+0.15%
$ 52.43 million $ 14.74 million
Apr 12, 10 AM $ 0.0319
-0.72%
$ 52.36 million $ 15.77 million
Apr 12, 9 AM $ 0.0322
-0.05%
$ 52.74 million $ 15.98 million
Apr 12, 8 AM $ 0.0322
+0.45%
$ 52.76 million $ 16.77 million
Apr 12, 7 AM $ 0.032
-0.74%
$ 52.53 million $ 16.84 million
Apr 12, 6 AM $ 0.0323
+0.89%
$ 52.92 million $ 16.83 million
Apr 12, 5 AM $ 0.032
-0.40%
$ 52.45 million $ 18.12 million
Apr 12, 4 AM $ 0.0321
+0.73%
$ 52.66 million $ 18.3 million
Apr 12, 3 AM $ 0.0319
-0.32%
$ 52.28 million $ 18.4 million
Apr 12, 2 AM $ 0.032
+0.80%
$ 52.45 million $ 18.78 million
Apr 12, 1 AM $ 0.0317
-2.13%
$ 52.03 million $ 18.69 million
Apr 12, 12 AM $ 0.0324
+1.03%
$ 53.16 million $ 19.4 million
Apr 11, 11 PM $ 0.0321
-0.68%
$ 52.62 million $ 19.46 million
Apr 11, 10 PM $ 0.0323
+0.44%
$ 52.98 million $ 19.52 million
Apr 11, 9 PM $ 0.0322
-1.18%
$ 52.75 million $ 19.48 million
Apr 11, 8 PM $ 0.0325
-0.04%
$ 53.38 million $ 19.54 million
Apr 11, 7 PM $ 0.0326
+1.32%
$ 53.4 million $ 19.8 million
Apr 11, 6 PM $ 0.0321
-0.43%
$ 52.71 million $ 19.99 million
Apr 11, 5 PM $ 0.0323
-1.08%
$ 52.93 million $ 20.67 million
Apr 11, 4 PM $ 0.0326
+0.87%
$ 53.51 million $ 20.06 million
Apr 11, 3 PM $ 0.0323
+0.54%
$ 53.05 million $ 20.33 million
Apr 11, 2 PM $ 0.0322
-0.98%
$ 52.77 million $ 20.74 million
Apr 11, 1 PM $ 0.0325
-0.68%
$ 53.29 million $ 20.61 million
Apr 11, 12 PM $ 0.0327
+1.94%
$ 53.66 million $ 20.41 million
Apr 11, 11 AM $ 0.0321
-2.26%
$ 52.64 million $ 20.21 million
Apr 11, 10 AM $ 0.0328
+2.60%
$ 53.84 million $ 19.55 million
Apr 11, 9 AM $ 0.032
-1.55%
$ 52.48 million $ 19.13 million
Apr 11, 8 AM $ 0.0325
+1.17%
$ 53.31 million $ 18.72 million
Apr 11, 7 AM $ 0.0321
-0.03%
$ 52.69 million $ 18.91 million
Apr 11, 6 AM $ 0.0321
-0.21%
$ 52.7 million $ 18.99 million
Apr 11, 5 AM $ 0.0322
-0.15%
$ 52.82 million $ 17.82 million
Apr 11, 4 AM $ 0.0323
-0.09%
$ 52.9 million $ 17.8 million
Apr 11, 3 AM $ 0.0323
-1.95%
$ 52.94 million $ 18.94 million
Apr 11, 2 AM $ 0.0329
+1.57%
$ 53.99 million $ 18.97 million
Apr 11, 1 AM $ 0.0324
-2.98%
$ 53.16 million $ 19.64 million
Apr 11, 12 AM $ 0.0334
-0.35%
$ 54.81 million $ 19.61 million
Apr 10, 11 PM $ 0.0335
+0.63%
$ 54.99 million $ 20.05 million
Apr 10, 10 PM $ 0.0333
+1.22%
$ 54.64 million $ 20.39 million
Apr 10, 9 PM $ 0.0329
-1.83%
$ 53.99 million $ 20.62 million
Apr 10, 8 PM $ 0.0335
-0.21%
$ 54.99 million $ 20.52 million
Apr 10, 7 PM $ 0.0336
+1.92%
$ 55.11 million $ 20.35 million
Apr 10, 6 PM $ 0.033
+1.79%
$ 54.07 million $ 20.15 million
Apr 10, 5 PM $ 0.0324
+0.07%
$ 53.14 million $ 19.4 million
Apr 10, 4 PM $ 0.0324
+0.62%
$ 53.1 million $ 19.81 million
Apr 10, 3 PM $ 0.0322
+0.22%
$ 52.77 million $ 19.53 million
Apr 10, 2 PM $ 0.0321
-0.23%
$ 52.66 million $ 20.18 million
Apr 10, 1 PM $ 0.0322
+0.80%
$ 52.78 million $ 20.38 million