Sign Historical Data

SIGN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0322
+0.80%
$ 52.78 million $ 20.38 million
Apr 10, 12 PM $ 0.0319
-0.18%
$ 52.36 million $ 20.61 million
Apr 10, 11 AM $ 0.032
-0.93%
$ 52.45 million $ 20.95 million
Apr 10, 10 AM $ 0.0323
+0.25%
$ 52.95 million $ 20.84 million
Apr 10, 9 AM $ 0.0322
-0.62%
$ 52.81 million $ 21.09 million
Apr 10, 8 AM $ 0.0324
+1.30%
$ 53.14 million $ 21.43 million
Apr 10, 7 AM $ 0.032
-0.85%
$ 52.46 million $ 21.27 million
Apr 10, 6 AM $ 0.0323
+0.15%
$ 52.91 million $ 21.42 million
Apr 10, 5 AM $ 0.0322
+0.34%
$ 52.84 million $ 21.5 million
Apr 10, 4 AM $ 0.0321
-0.66%
$ 52.65 million $ 21.42 million
Apr 10, 3 AM $ 0.0323
-2.69%
$ 53 million $ 20.57 million
Apr 10, 2 AM $ 0.0332
+0.53%
$ 54.47 million $ 20.92 million
Apr 10, 1 AM $ 0.033
-0.88%
$ 54.17 million $ 20.99 million
Apr 10, 12 AM $ 0.0333
+0.33%
$ 54.65 million $ 19.85 million
Apr 9, 11 PM $ 0.0332
+0.12%
$ 54.47 million $ 19.61 million
Apr 9, 10 PM $ 0.0332
+1.68%
$ 54.41 million $ 19.74 million
Apr 9, 9 PM $ 0.0326
-0.19%
$ 53.51 million $ 19.61 million
Apr 9, 8 PM $ 0.0327
+0.82%
$ 53.62 million $ 19.1 million
Apr 9, 7 PM $ 0.0324
+1.11%
$ 53.17 million $ 19.25 million
Apr 9, 6 PM $ 0.0321
+1.59%
$ 52.59 million $ 19.49 million
Apr 9, 5 PM $ 0.0316
-0.85%
$ 51.77 million $ 19.44 million
Apr 9, 4 PM $ 0.0318
+0.25%
$ 52.21 million $ 19.64 million
Apr 9, 3 PM $ 0.0318
+0.13%
$ 52.08 million $ 19.67 million
Apr 9, 2 PM $ 0.0317
-0.91%
$ 52.01 million $ 19.58 million
Apr 9, 1 PM $ 0.032
-0.63%
$ 52.49 million $ 19.76 million
Apr 9, 12 PM $ 0.0322
-0.20%
$ 52.82 million $ 19.94 million
Apr 9, 11 AM $ 0.0323
+0.12%
$ 52.93 million $ 19.61 million
Apr 9, 10 AM $ 0.0322
-0.35%
$ 52.86 million $ 19.83 million
Apr 9, 9 AM $ 0.0323
-0.88%
$ 53.05 million $ 19.45 million
Apr 9, 8 AM $ 0.0326
+1.09%
$ 53.52 million $ 19.15 million
Apr 9, 7 AM $ 0.0323
-0.58%
$ 52.94 million $ 19.06 million
Apr 9, 6 AM $ 0.0325
+0.69%
$ 53.25 million $ 18.91 million
Apr 9, 5 AM $ 0.0322
-0.36%
$ 52.89 million $ 19.62 million
Apr 9, 4 AM $ 0.0324
-0.82%
$ 53.08 million $ 19.8 million
Apr 9, 3 AM $ 0.0326
-0.62%
$ 53.52 million $ 19.37 million
Apr 9, 2 AM $ 0.0328
+2.86%
$ 53.85 million $ 18.91 million
Apr 9, 1 AM $ 0.0319
-0.79%
$ 52.36 million $ 18.37 million
Apr 9, 12 AM $ 0.0322
+0.46%
$ 52.77 million $ 19.19 million
Apr 8, 11 PM $ 0.032
-0.42%
$ 52.53 million $ 19.47 million
Apr 8, 10 PM $ 0.0322
+1.44%
$ 52.75 million $ 19.45 million
Apr 8, 9 PM $ 0.0317
+1.80%
$ 52 million $ 19.43 million
Apr 8, 8 PM $ 0.0311
-2.07%
$ 51.08 million $ 19.85 million
Apr 8, 7 PM $ 0.0318
+1.18%
$ 52.16 million $ 19.65 million
Apr 8, 6 PM $ 0.0314
+0.57%
$ 51.55 million $ 19.5 million
Apr 8, 5 PM $ 0.0313
-0.41%
$ 51.26 million $ 19.3 million
Apr 8, 4 PM $ 0.0314
-0.69%
$ 51.48 million $ 19.26 million
Apr 8, 3 PM $ 0.0316
-1.13%
$ 51.84 million $ 19.28 million
Apr 8, 2 PM $ 0.032
+0.61%
$ 52.43 million $ 19.28 million
Apr 8, 1 PM $ 0.0318
+0.63%
$ 52.11 million $ 18.96 million
Apr 8, 12 PM $ 0.0316
+0.20%
$ 51.79 million $ 18.56 million