Sign Historical Data

SIGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0251
+0.68%
$ 41.18 million $ 11.74 million
Feb 19, 9 PM $ 0.0249
+0.00%
$ 40.9 million $ 12.04 million
Feb 19, 8 PM $ 0.0249
-0.55%
$ 40.9 million $ 12.36 million
Feb 19, 7 PM $ 0.0251
-0.53%
$ 41.13 million $ 12.65 million
Feb 19, 6 PM $ 0.0252
-0.09%
$ 41.35 million $ 13.03 million
Feb 19, 5 PM $ 0.0252
-0.03%
$ 41.38 million $ 13.43 million
Feb 19, 4 PM $ 0.0252
+0.49%
$ 41.38 million $ 13.77 million
Feb 19, 3 PM $ 0.0251
-0.46%
$ 41.18 million $ 13.84 million
Feb 19, 2 PM $ 0.0252
+2.42%
$ 41.37 million $ 13.98 million
Feb 19, 1 PM $ 0.0246
-4.58%
$ 40.39 million $ 14.43 million
Feb 19, 12 PM $ 0.0258
+0.04%
$ 42.33 million $ 14.5 million
Feb 19, 11 AM $ 0.0258
-1.01%
$ 42.31 million $ 15.18 million
Feb 19, 10 AM $ 0.0261
-0.91%
$ 42.74 million $ 15.82 million
Feb 19, 9 AM $ 0.0263
+0.04%
$ 43.13 million $ 15.33 million
Feb 19, 8 AM $ 0.0263
-1.46%
$ 43.11 million $ 14.94 million
Feb 19, 7 AM $ 0.0267
-0.57%
$ 43.75 million $ 15.14 million
Feb 19, 6 AM $ 0.0268
-0.29%
$ 44 million $ 15.55 million
Feb 19, 5 AM $ 0.0269
-0.66%
$ 44.13 million $ 15.69 million
Feb 19, 4 AM $ 0.0271
+0.09%
$ 44.43 million $ 15.61 million
Feb 19, 3 AM $ 0.0271
+0.56%
$ 44.39 million $ 15.98 million
Feb 19, 2 AM $ 0.0269
-0.82%
$ 44.14 million $ 16.4 million
Feb 19, 1 AM $ 0.0271
+0.78%
$ 44.5 million $ 16.84 million
Feb 19, 12 AM $ 0.0269
-0.06%
$ 44.16 million $ 17.24 million
Feb 18, 11 PM $ 0.0269
+0.96%
$ 44.16 million $ 17.58 million
Feb 18, 10 PM $ 0.0267
+0.40%
$ 43.77 million $ 18 million
Feb 18, 9 PM $ 0.0266
-0.26%
$ 43.6 million $ 18.38 million
Feb 18, 8 PM $ 0.0267
+0.11%
$ 43.71 million $ 18.78 million
Feb 18, 7 PM $ 0.0266
-1.17%
$ 43.66 million $ 19.19 million
Feb 18, 6 PM $ 0.0269
-0.52%
$ 44.18 million $ 19.51 million
Feb 18, 5 PM $ 0.0271
+0.58%
$ 44.41 million $ 19.86 million
Feb 18, 4 PM $ 0.0269
-0.78%
$ 44.15 million $ 20.21 million
Feb 18, 3 PM $ 0.0271
+0.25%
$ 44.5 million $ 20.59 million
Feb 18, 2 PM $ 0.0271
+1.31%
$ 44.39 million $ 20.94 million
Feb 18, 1 PM $ 0.0267
-0.76%
$ 43.82 million $ 21.41 million
Feb 18, 12 PM $ 0.0269
-0.27%
$ 44.16 million $ 21.25 million
Feb 18, 11 AM $ 0.027
-0.12%
$ 44.28 million $ 21.17 million
Feb 18, 10 AM $ 0.027
-0.25%
$ 44.33 million $ 20.91 million
Feb 18, 9 AM $ 0.0271
+0.23%
$ 44.45 million $ 20.63 million
Feb 18, 8 AM $ 0.027
+0.30%
$ 44.34 million $ 20.41 million
Feb 18, 7 AM $ 0.027
+0.34%
$ 44.21 million $ 20.29 million
Feb 18, 6 AM $ 0.0269
-0.71%
$ 44.06 million $ 20.18 million
Feb 18, 5 AM $ 0.0271
-0.24%
$ 44.38 million $ 19.97 million
Feb 18, 4 AM $ 0.0271
-0.24%
$ 44.48 million $ 19.78 million
Feb 18, 3 AM $ 0.0272
+0.42%
$ 44.59 million $ 19.78 million
Feb 18, 2 AM $ 0.0271
+0.78%
$ 44.4 million $ 19.9 million
Feb 18, 1 AM $ 0.0269
+0.06%
$ 44.06 million $ 20.06 million
Feb 18, 12 AM $ 0.0268
-0.25%
$ 44.03 million $ 20.22 million
Feb 17, 11 PM $ 0.0269
+0.06%
$ 44.14 million $ 20.64 million
Feb 17, 10 PM $ 0.0269
+0.26%
$ 44.12 million $ 20.58 million
Feb 17, 9 PM $ 0.0268
+0.10%
$ 44 million $ 20.4 million