Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.00868
+0.80%
$20 million $4.94 million
Jun 9, 6 PM $0.00862
+1.44%
$19.84 million $5 million
Jun 9, 5 PM $0.00849
+1.00%
$19.56 million $5.03 million
Jun 9, 4 PM $0.00841
-0.49%
$19.37 million $5.17 million
Jun 9, 3 PM $0.00845
+0.20%
$19.46 million $5.19 million
Jun 9, 2 PM $0.00843
-2.19%
$19.42 million $5.49 million
Jun 9, 1 PM $0.00862
-0.46%
$19.86 million $5.45 million
Jun 9, 12 PM $0.00866
-0.11%
$19.95 million $5.48 million
Jun 9, 11 AM $0.00867
+0.62%
$19.97 million $5.49 million
Jun 9, 10 AM $0.00862
+0.52%
$19.85 million $5.46 million
Jun 9, 9 AM $0.00857
-1.32%
$19.75 million $5.42 million
Jun 9, 8 AM $0.00869
+0.76%
$20.01 million $5.53 million
Jun 9, 7 AM $0.00862
-0.06%
$19.86 million $5.5 million
Jun 9, 6 AM $0.00863
-0.03%
$19.87 million $5.6 million
Jun 9, 5 AM $0.00863
+0.00%
$19.88 million $5.58 million
Jun 9, 4 AM $0.00863
+1.53%
$19.88 million $5.56 million
Jun 9, 3 AM $0.0085
-0.61%
$19.58 million $5.38 million
Jun 9, 2 AM $0.00855
-2.63%
$19.7 million $5.38 million
Jun 9, 1 AM $0.00878
+0.23%
$20.23 million $5.22 million
Jun 9, 12 AM $0.00876
-2.02%
$20.19 million $5.16 million
Jun 8, 11 PM $0.00894
-0.69%
$20.6 million $5.13 million
Jun 8, 10 PM $0.00901
-1.32%
$20.74 million $5.08 million
Jun 8, 9 PM $0.00913
+0.43%
$21.03 million $5.09 million
Jun 8, 8 PM $0.00909
+1.05%
$20.94 million $5.07 million
Jun 8, 7 PM $0.009
-0.63%
$20.72 million $5.05 million
Jun 8, 6 PM $0.00905
-1.02%
$20.85 million $5.17 million
Jun 8, 5 PM $0.00915
+1.07%
$21.07 million $5.12 million
Jun 8, 4 PM $0.00905
+1.48%
$20.84 million $4.9 million
Jun 8, 3 PM $0.00892
+0.51%
$20.53 million $4.79 million
Jun 8, 2 PM $0.00887
+1.16%
$20.43 million $4.87 million
Jun 8, 1 PM $0.00877
-0.45%
$20.2 million $4.93 million
Jun 8, 12 PM $0.00881
+1.08%
$20.29 million $4.88 million
Jun 8, 11 AM $0.00871
+0.98%
$20.07 million $4.82 million
Jun 8, 10 AM $0.00863
+0.56%
$19.87 million $4.79 million
Jun 8, 9 AM $0.00858
+0.66%
$19.76 million $4.76 million
Jun 8, 8 AM $0.00852
-1.41%
$19.63 million $4.62 million
Jun 8, 7 AM $0.00865
+0.23%
$19.91 million $4.58 million
Jun 8, 6 AM $0.00863
+0.93%
$19.87 million $4.42 million
Jun 8, 5 AM $0.00855
-0.32%
$19.68 million $4.4 million
Jun 8, 4 AM $0.00857
-1.60%
$19.75 million $4.31 million
Jun 8, 3 AM $0.00871
+0.10%
$20.07 million $4.26 million
Jun 8, 2 AM $0.0087
-0.18%
$20.05 million $4.21 million
Jun 8, 1 AM $0.00872
-1.06%
$20.08 million $4.18 million
Jun 8, 12 AM $0.00881
+0.79%
$20.3 million $4.15 million
Jun 7, 11 PM $0.00874
-0.09%
$20.14 million $4.1 million
Jun 7, 10 PM $0.00875
+2.55%
$20.16 million $4.12 million
Jun 7, 9 PM $0.00853
-0.28%
$19.65 million $4 million
Jun 7, 8 PM $0.00856
+0.84%
$19.71 million $3.98 million
Jun 7, 7 PM $0.00849
-2.33%
$19.54 million $3.94 million
Jun 7, 6 PM $0.00869
-0.22%
$20.01 million $3.78 million