Sign Historical Data

SIGN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0268
+0.10%
$ 44 million $ 20.4 million
Feb 17, 8 PM $ 0.0268
-0.39%
$ 43.96 million $ 20.6 million
Feb 17, 7 PM $ 0.0269
-0.41%
$ 44.13 million $ 20.89 million
Feb 17, 6 PM $ 0.027
+0.66%
$ 44.31 million $ 21.22 million
Feb 17, 5 PM $ 0.0268
-0.25%
$ 44.02 million $ 21.35 million
Feb 17, 4 PM $ 0.0269
+0.34%
$ 44.13 million $ 21.58 million
Feb 17, 3 PM $ 0.0268
+0.54%
$ 43.98 million $ 21.66 million
Feb 17, 2 PM $ 0.0267
-0.85%
$ 43.74 million $ 21.71 million
Feb 17, 1 PM $ 0.0269
+0.01%
$ 44.12 million $ 21.78 million
Feb 17, 12 PM $ 0.0269
-0.30%
$ 44.12 million $ 22.1 million
Feb 17, 11 AM $ 0.027
+0.21%
$ 44.25 million $ 22.25 million
Feb 17, 10 AM $ 0.0269
-0.03%
$ 44.16 million $ 22.32 million
Feb 17, 9 AM $ 0.0269
+0.32%
$ 44.17 million $ 22.21 million
Feb 17, 8 AM $ 0.0268
-0.04%
$ 44.03 million $ 22.26 million
Feb 17, 7 AM $ 0.0269
-0.35%
$ 44.05 million $ 21.8 million
Feb 17, 6 AM $ 0.027
+0.50%
$ 44.21 million $ 22.03 million
Feb 17, 5 AM $ 0.0268
-0.37%
$ 43.98 million $ 23.13 million
Feb 17, 4 AM $ 0.0269
-0.31%
$ 44.15 million $ 22.79 million
Feb 17, 3 AM $ 0.027
-0.56%
$ 44.28 million $ 22.54 million
Feb 17, 2 AM $ 0.0272
+0.60%
$ 44.53 million $ 22.25 million
Feb 17, 1 AM $ 0.027
-0.24%
$ 44.27 million $ 21.93 million
Feb 17, 12 AM $ 0.0271
-0.41%
$ 44.38 million $ 21.49 million
Feb 16, 11 PM $ 0.0272
+0.08%
$ 44.56 million $ 21.11 million
Feb 16, 10 PM $ 0.0271
-0.18%
$ 44.52 million $ 20.56 million
Feb 16, 9 PM $ 0.0272
+0.03%
$ 44.6 million $ 20.35 million
Feb 16, 8 PM $ 0.0272
-0.04%
$ 44.59 million $ 20.37 million
Feb 16, 7 PM $ 0.0272
+0.09%
$ 44.61 million $ 20.05 million
Feb 16, 6 PM $ 0.0272
+0.69%
$ 44.56 million $ 19.69 million
Feb 16, 5 PM $ 0.027
+0.29%
$ 44.26 million $ 19.25 million
Feb 16, 4 PM $ 0.0269
+0.62%
$ 44.12 million $ 18.89 million
Feb 16, 3 PM $ 0.0267
-1.22%
$ 43.85 million $ 18.39 million
Feb 16, 2 PM $ 0.0271
+1.17%
$ 44.39 million $ 18.04 million
Feb 16, 1 PM $ 0.0268
-1.91%
$ 43.88 million $ 17.84 million
Feb 16, 12 PM $ 0.0273
+0.87%
$ 44.73 million $ 17.74 million
Feb 16, 11 AM $ 0.027
+0.15%
$ 44.35 million $ 17.35 million
Feb 16, 10 AM $ 0.027
-0.30%
$ 44.28 million $ 16.95 million
Feb 16, 9 AM $ 0.0271
+0.72%
$ 44.4 million $ 16.78 million
Feb 16, 8 AM $ 0.0269
+0.81%
$ 44.09 million $ 16.35 million
Feb 16, 7 AM $ 0.0267
-1.33%
$ 43.74 million $ 15.69 million
Feb 16, 6 AM $ 0.027
-1.14%
$ 44.33 million $ 15.25 million
Feb 16, 5 AM $ 0.0273
-0.51%
$ 44.84 million $ 13.23 million
Feb 16, 4 AM $ 0.0275
+0.77%
$ 45.07 million $ 12.77 million
Feb 16, 3 AM $ 0.0273
+0.20%
$ 44.73 million $ 12.36 million
Feb 16, 2 AM $ 0.0272
+0.12%
$ 44.64 million $ 11.97 million
Feb 16, 1 AM $ 0.0272
-0.28%
$ 44.59 million $ 11.49 million
Feb 16, 12 AM $ 0.0273
+0.25%
$ 44.71 million $ 11.08 million
Feb 15, 11 PM $ 0.0272
-0.17%
$ 44.6 million $ 10.57 million
Feb 15, 10 PM $ 0.0272
+0.26%
$ 44.68 million $ 10.14 million
Feb 15, 9 PM $ 0.0272
+0.28%
$ 44.56 million $ 9.67 million
Feb 15, 8 PM $ 0.0271
+0.55%
$ 44.44 million $ 9.23 million