Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.00871
-0.29%
$20.06 million $3.76 million
Jun 7, 4 PM $0.00873
+0.27%
$20.11 million $3.78 million
Jun 7, 3 PM $0.00871
-0.59%
$20.06 million $3.84 million
Jun 7, 2 PM $0.00876
+0.80%
$20.18 million $3.87 million
Jun 7, 1 PM $0.00869
-0.33%
$20.02 million $3.72 million
Jun 7, 12 PM $0.00872
-1.50%
$20.08 million $3.73 million
Jun 7, 11 AM $0.00885
+0.40%
$20.39 million $3.72 million
Jun 7, 10 AM $0.00882
-1.16%
$20.31 million $3.71 million
Jun 7, 9 AM $0.00892
-0.81%
$20.55 million $3.78 million
Jun 7, 8 AM $0.00899
+1.21%
$20.72 million $3.76 million
Jun 7, 7 AM $0.00889
-0.10%
$20.47 million $3.75 million
Jun 7, 6 AM $0.0089
-0.23%
$20.49 million $3.76 million
Jun 7, 5 AM $0.00892
+0.17%
$20.54 million $3.76 million
Jun 7, 4 AM $0.0089
-0.01%
$20.5 million $3.92 million
Jun 7, 3 AM $0.0089
+0.30%
$20.51 million $4.05 million
Jun 7, 2 AM $0.00888
+0.07%
$20.44 million $4.05 million
Jun 7, 1 AM $0.00887
+1.86%
$20.43 million $4.05 million
Jun 7, 12 AM $0.00871
+0.28%
$20.06 million $4.02 million
Jun 6, 11 PM $0.00868
-0.18%
$20 million $4.05 million
Jun 6, 10 PM $0.0087
-0.15%
$20.03 million $4.06 million
Jun 6, 9 PM $0.00871
+0.51%
$20.06 million $4.12 million
Jun 6, 8 PM $0.00867
-0.09%
$19.96 million $4.13 million
Jun 6, 7 PM $0.00867
-0.38%
$19.98 million $4.21 million
Jun 6, 6 PM $0.00871
+0.55%
$20.06 million $4.33 million
Jun 6, 5 PM $0.00866
-1.21%
$19.95 million $4.43 million
Jun 6, 4 PM $0.00877
+0.15%
$20.19 million $4.44 million
Jun 6, 3 PM $0.00875
-0.17%
$20.16 million $4.53 million
Jun 6, 2 PM $0.00877
-0.06%
$20.2 million $4.79 million
Jun 6, 1 PM $0.00877
-0.31%
$20.21 million $4.89 million
Jun 6, 12 PM $0.0088
+0.58%
$20.27 million $4.94 million
Jun 6, 11 AM $0.00875
+0.98%
$20.16 million $4.97 million
Jun 6, 10 AM $0.00867
-0.73%
$19.96 million $5.01 million
Jun 6, 9 AM $0.00873
-1.28%
$20.11 million $5 million
Jun 6, 8 AM $0.00884
+0.88%
$20.37 million $5.09 million
Jun 6, 7 AM $0.00877
+1.34%
$20.19 million $5.13 million
Jun 6, 6 AM $0.00865
+0.20%
$19.92 million $5.21 million
Jun 6, 5 AM $0.00863
+2.57%
$19.88 million $5.58 million
Jun 6, 4 AM $0.00842
-4.00%
$19.38 million $5.4 million
Jun 6, 3 AM $0.00877
-0.97%
$20.19 million $5.33 million
Jun 6, 2 AM $0.00885
-0.65%
$20.39 million $5.45 million
Jun 6, 1 AM $0.00891
-0.74%
$20.52 million $5.56 million
Jun 6, 12 AM $0.00898
+1.22%
$20.67 million $5.7 million
Jun 5, 11 PM $0.00887
-0.96%
$20.42 million $5.8 million
Jun 5, 10 PM $0.00895
-1.39%
$20.62 million $5.82 million
Jun 5, 9 PM $0.00908
+1.16%
$20.91 million $5.9 million
Jun 5, 8 PM $0.00898
+1.48%
$20.68 million $5.97 million
Jun 5, 7 PM $0.00885
+1.94%
$20.37 million $5.9 million
Jun 5, 6 PM $0.00868
-3.97%
$19.99 million $5.73 million
Jun 5, 5 PM $0.00904
-0.90%
$20.81 million $5.72 million
Jun 5, 4 PM $0.00912
+1.28%
$21 million $5.71 million