Sign Historical Data

SIGN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0271
+0.55%
$ 44.44 million $ 9.23 million
Feb 15, 7 PM $ 0.0269
-0.58%
$ 44.19 million $ 8.71 million
Feb 15, 6 PM $ 0.0271
-0.34%
$ 44.45 million $ 8.04 million
Feb 15, 5 PM $ 0.0272
-0.76%
$ 44.6 million $ 7.57 million
Feb 15, 4 PM $ 0.0274
-0.40%
$ 44.95 million $ 7.06 million
Feb 15, 3 PM $ 0.0275
-0.29%
$ 45.13 million $ 6.67 million
Feb 15, 2 PM $ 0.0276
+1.49%
$ 45.26 million $ 6.33 million
Feb 15, 1 PM $ 0.0272
-1.97%
$ 44.62 million $ 5.77 million
Feb 15, 12 PM $ 0.0277
-2.35%
$ 45.5 million $ 4.94 million
Feb 15, 11 AM $ 0.0284
+0.12%
$ 46.59 million $ 4.82 million
Feb 15, 10 AM $ 0.0284
-0.39%
$ 46.54 million $ 5.12 million
Feb 15, 9 AM $ 0.0285
+0.25%
$ 46.72 million $ 5.28 million
Feb 15, 8 AM $ 0.0284
-1.27%
$ 46.61 million $ 4.99 million
Feb 15, 7 AM $ 0.0288
+0.34%
$ 47.2 million $ 4.92 million
Feb 15, 6 AM $ 0.0287
-0.76%
$ 47.04 million $ 4.96 million
Feb 15, 5 AM $ 0.0289
+0.36%
$ 47.4 million $ 4.98 million
Feb 15, 4 AM $ 0.0288
+0.07%
$ 47.23 million $ 5 million
Feb 15, 3 AM $ 0.0288
-0.24%
$ 47.2 million $ 4.96 million
Feb 15, 2 AM $ 0.0289
-0.28%
$ 47.31 million $ 4.97 million
Feb 15, 1 AM $ 0.0289
-0.04%
$ 47.44 million $ 5 million
Feb 15, 12 AM $ 0.0289
-0.05%
$ 47.46 million $ 5.07 million
Feb 14, 11 PM $ 0.029
-0.23%
$ 47.49 million $ 5.24 million
Feb 14, 10 PM $ 0.029
+0.30%
$ 47.6 million $ 5.19 million
Feb 14, 9 PM $ 0.0289
+0.19%
$ 47.46 million $ 5.17 million
Feb 14, 8 PM $ 0.0289
-0.45%
$ 47.37 million $ 5.11 million
Feb 14, 7 PM $ 0.029
-0.05%
$ 47.58 million $ 5.06 million
Feb 14, 6 PM $ 0.029
-0.03%
$ 47.6 million $ 5.07 million
Feb 14, 5 PM $ 0.029
+0.33%
$ 47.62 million $ 5.04 million
Feb 14, 4 PM $ 0.0289
+0.94%
$ 47.46 million $ 4.96 million
Feb 14, 3 PM $ 0.0287
+0.12%
$ 47.02 million $ 4.95 million
Feb 14, 2 PM $ 0.0286
+0.93%
$ 46.96 million $ 5.14 million
Feb 14, 1 PM $ 0.0284
-0.49%
$ 46.52 million $ 5.63 million
Feb 14, 12 PM $ 0.0285
-0.61%
$ 46.76 million $ 5.86 million
Feb 14, 11 AM $ 0.0287
+0.67%
$ 47.05 million $ 5.88 million
Feb 14, 10 AM $ 0.0285
-0.49%
$ 46.73 million $ 5.54 million
Feb 14, 9 AM $ 0.0286
-0.33%
$ 46.96 million $ 4.9 million
Feb 14, 8 AM $ 0.0287
+0.40%
$ 47.13 million $ 4.29 million
Feb 14, 7 AM $ 0.0286
+1.35%
$ 46.93 million $ 4.03 million
Feb 14, 6 AM $ 0.0282
+0.11%
$ 46.31 million $ 4 million
Feb 14, 5 AM $ 0.0282
-0.98%
$ 46.26 million $ 4 million
Feb 14, 4 AM $ 0.0285
+0.02%
$ 46.72 million $ 3.95 million
Feb 14, 3 AM $ 0.0285
-0.32%
$ 46.71 million $ 4.04 million
Feb 14, 2 AM $ 0.0286
-0.27%
$ 46.86 million $ 3.96 million
Feb 14, 1 AM $ 0.0287
+0.19%
$ 46.99 million $ 3.99 million
Feb 14, 12 AM $ 0.0286
-1.13%
$ 46.9 million $ 3.86 million
Feb 13, 11 PM $ 0.0289
+0.13%
$ 47.43 million $ 3.73 million
Feb 13, 10 PM $ 0.0289
-0.19%
$ 47.37 million $ 3.71 million
Feb 13, 9 PM $ 0.0289
+0.67%
$ 47.46 million $ 3.7 million
Feb 13, 8 PM $ 0.0287
+0.03%
$ 47.15 million $ 3.67 million
Feb 13, 7 PM $ 0.0287
+0.00%
$ 47.13 million $ 3.69 million