Sign Historical Data

SIGN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0287
+0.00%
$ 47.13 million $ 3.69 million
Feb 13, 6 PM $ 0.0287
-0.21%
$ 47.13 million $ 3.64 million
Feb 13, 5 PM $ 0.0288
-0.56%
$ 47.23 million $ 3.61 million
Feb 13, 4 PM $ 0.029
+1.18%
$ 47.49 million $ 3.71 million
Feb 13, 3 PM $ 0.0286
+0.42%
$ 46.96 million $ 3.71 million
Feb 13, 2 PM $ 0.0285
+0.37%
$ 46.76 million $ 3.64 million
Feb 13, 1 PM $ 0.0284
+1.87%
$ 46.56 million $ 3.2 million
Feb 13, 12 PM $ 0.0279
-1.09%
$ 45.72 million $ 3.07 million
Feb 13, 11 AM $ 0.0282
-0.58%
$ 46.22 million $ 3.19 million
Feb 13, 10 AM $ 0.0284
+1.27%
$ 46.49 million $ 3.13 million
Feb 13, 9 AM $ 0.028
+0.40%
$ 45.91 million $ 3.04 million
Feb 13, 8 AM $ 0.0279
+1.66%
$ 45.73 million $ 3.06 million
Feb 13, 7 AM $ 0.0274
-0.71%
$ 44.98 million $ 3.13 million
Feb 13, 6 AM $ 0.0276
+0.78%
$ 45.31 million $ 3.12 million
Feb 13, 5 AM $ 0.0274
-0.73%
$ 44.96 million $ 3.21 million
Feb 13, 4 AM $ 0.0276
+0.54%
$ 45.29 million $ 3.2 million
Feb 13, 3 AM $ 0.0275
-0.07%
$ 45.05 million $ 3.15 million
Feb 13, 2 AM $ 0.0275
+0.18%
$ 45.08 million $ 3.15 million
Feb 13, 1 AM $ 0.0274
+0.11%
$ 45 million $ 3.12 million
Feb 13, 12 AM $ 0.0274
-1.39%
$ 44.95 million $ 3.13 million
Feb 12, 11 PM $ 0.0278
+0.23%
$ 45.58 million $ 3.12 million
Feb 12, 10 PM $ 0.0277
+1.05%
$ 45.48 million $ 3.25 million
Feb 12, 9 PM $ 0.0274
+0.20%
$ 45 million $ 3.28 million
Feb 12, 8 PM $ 0.0274
-0.15%
$ 44.91 million $ 3.38 million
Feb 12, 7 PM $ 0.0274
+0.19%
$ 45.03 million $ 3.4 million
Feb 12, 6 PM $ 0.0274
+0.25%
$ 44.9 million $ 3.42 million
Feb 12, 5 PM $ 0.0273
+0.86%
$ 44.77 million $ 3.46 million
Feb 12, 4 PM $ 0.0271
-0.62%
$ 44.41 million $ 3.32 million
Feb 12, 3 PM $ 0.0272
-0.46%
$ 44.68 million $ 3.29 million
Feb 12, 2 PM $ 0.0274
-0.71%
$ 44.88 million $ 3.46 million
Feb 12, 1 PM $ 0.0276
+0.16%
$ 45.2 million $ 3.72 million
Feb 12, 12 PM $ 0.0275
-1.54%
$ 45.13 million $ 3.68 million
Feb 12, 11 AM $ 0.0279
-0.20%
$ 45.84 million $ 3.66 million
Feb 12, 10 AM $ 0.028
+0.70%
$ 45.94 million $ 3.66 million
Feb 12, 9 AM $ 0.0278
+0.12%
$ 45.61 million $ 3.83 million
Feb 12, 8 AM $ 0.0278
-0.12%
$ 45.55 million $ 3.84 million
Feb 12, 7 AM $ 0.0278
+0.33%
$ 45.6 million $ 3.77 million
Feb 12, 6 AM $ 0.0277
+0.71%
$ 45.46 million $ 3.8 million
Feb 12, 5 AM $ 0.0275
+0.67%
$ 45.14 million $ 3.9 million
Feb 12, 4 AM $ 0.0273
+0.04%
$ 44.84 million $ 4.02 million
Feb 12, 3 AM $ 0.0273
+0.77%
$ 44.82 million $ 4.12 million
Feb 12, 2 AM $ 0.0271
+0.30%
$ 44.48 million $ 4.48 million
Feb 12, 1 AM $ 0.027
-0.57%
$ 44.35 million $ 4.69 million
Feb 12, 12 AM $ 0.0272
+0.89%
$ 44.6 million $ 4.83 million
Feb 11, 11 PM $ 0.027
-0.86%
$ 44.2 million $ 5.12 million
Feb 11, 10 PM $ 0.0272
-0.50%
$ 44.59 million $ 5.01 million
Feb 11, 9 PM $ 0.0273
+0.91%
$ 44.82 million $ 4.97 million
Feb 11, 8 PM $ 0.0271
-0.09%
$ 44.41 million $ 4.86 million
Feb 11, 7 PM $ 0.0271
-1.04%
$ 44.45 million $ 4.82 million
Feb 11, 6 PM $ 0.0274
+1.03%
$ 44.91 million $ 4.8 million