Sign Historical Data

SIGN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0375
-0.72%
$ 61.57 million $ 38.23 million
Apr 4, 9 AM $ 0.0378
+0.71%
$ 62.02 million $ 39.76 million
Apr 4, 8 AM $ 0.0376
-1.49%
$ 61.58 million $ 39.64 million
Apr 4, 7 AM $ 0.0381
-0.15%
$ 62.52 million $ 36.55 million
Apr 4, 6 AM $ 0.0382
+0.69%
$ 62.71 million $ 37.04 million
Apr 4, 5 AM $ 0.038
+2.99%
$ 62.28 million $ 35.76 million
Apr 4, 4 AM $ 0.0369
-2.21%
$ 60.47 million $ 35.28 million
Apr 4, 3 AM $ 0.0377
+1.18%
$ 61.85 million $ 36.95 million
Apr 4, 2 AM $ 0.0373
+1.33%
$ 61.12 million $ 38.65 million
Apr 4, 1 AM $ 0.0368
+1.77%
$ 60.34 million $ 39.36 million
Apr 4, 12 AM $ 0.0362
+0.19%
$ 59.29 million $ 40.31 million
Apr 3, 11 PM $ 0.0361
-0.20%
$ 59.18 million $ 40.69 million
Apr 3, 10 PM $ 0.0362
+1.53%
$ 59.29 million $ 41.43 million
Apr 3, 9 PM $ 0.0356
+0.58%
$ 58.4 million $ 41.78 million
Apr 3, 8 PM $ 0.0354
+0.13%
$ 58.06 million $ 41.86 million
Apr 3, 7 PM $ 0.0354
+1.23%
$ 57.99 million $ 42.39 million
Apr 3, 6 PM $ 0.0349
-0.84%
$ 57.27 million $ 43.88 million
Apr 3, 5 PM $ 0.0352
-0.27%
$ 57.76 million $ 44.04 million
Apr 3, 4 PM $ 0.0353
-0.63%
$ 57.91 million $ 44.53 million
Apr 3, 3 PM $ 0.0355
+1.97%
$ 58.28 million $ 43.7 million
Apr 3, 2 PM $ 0.0349
+1.16%
$ 57.16 million $ 44.39 million
Apr 3, 1 PM $ 0.0345
-0.50%
$ 56.5 million $ 44.47 million
Apr 3, 12 PM $ 0.0346
-1.21%
$ 56.79 million $ 44.56 million
Apr 3, 11 AM $ 0.0351
-1.34%
$ 57.48 million $ 43.13 million
Apr 3, 10 AM $ 0.0355
+0.22%
$ 58.27 million $ 42.48 million
Apr 3, 9 AM $ 0.0354
+2.19%
$ 58.14 million $ 42.04 million
Apr 3, 8 AM $ 0.0347
+1.14%
$ 56.89 million $ 41.75 million
Apr 3, 7 AM $ 0.0343
-0.11%
$ 56.25 million $ 41.35 million
Apr 3, 6 AM $ 0.0343
-2.30%
$ 56.32 million $ 41.44 million
Apr 3, 5 AM $ 0.0351
+0.59%
$ 57.64 million $ 41.64 million
Apr 3, 4 AM $ 0.0349
-2.91%
$ 57.31 million $ 41.96 million
Apr 3, 3 AM $ 0.036
-0.92%
$ 59.03 million $ 42.43 million
Apr 3, 2 AM $ 0.0363
+2.17%
$ 59.58 million $ 41.43 million
Apr 3, 1 AM $ 0.0356
+1.59%
$ 58.31 million $ 40.75 million
Apr 3, 12 AM $ 0.035
+0.80%
$ 57.41 million $ 39.08 million
Apr 2, 11 PM $ 0.0347
+1.46%
$ 56.95 million $ 37.6 million
Apr 2, 10 PM $ 0.0342
+1.04%
$ 56.14 million $ 36.33 million
Apr 2, 9 PM $ 0.0339
-0.43%
$ 55.56 million $ 35.56 million
Apr 2, 8 PM $ 0.034
+1.64%
$ 55.79 million $ 34.41 million
Apr 2, 7 PM $ 0.0335
+0.61%
$ 54.89 million $ 35.13 million
Apr 2, 6 PM $ 0.0333
+2.36%
$ 54.56 million $ 34.05 million
Apr 2, 5 PM $ 0.0325
-0.44%
$ 53.3 million $ 33.83 million
Apr 2, 4 PM $ 0.0326
-0.65%
$ 53.54 million $ 33.05 million
Apr 2, 3 PM $ 0.0329
+1.37%
$ 53.89 million $ 32.57 million
Apr 2, 2 PM $ 0.0324
+0.56%
$ 53.17 million $ 33.28 million
Apr 2, 1 PM $ 0.0322
-0.69%
$ 52.88 million $ 33.2 million
Apr 2, 12 PM $ 0.0325
+0.06%
$ 53.26 million $ 32.77 million
Apr 2, 11 AM $ 0.0325
+0.83%
$ 53.22 million $ 33.5 million
Apr 2, 10 AM $ 0.0322
-0.43%
$ 52.79 million $ 32.89 million
Apr 2, 9 AM $ 0.0323
-0.05%
$ 53.02 million $ 31.2 million