Sign Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0321
+0.14%
$ 52.59 million $ 27.11 million
Apr 7, 3 AM $ 0.032
+1.17%
$ 52.53 million $ 26.42 million
Apr 7, 2 AM $ 0.0317
-1.02%
$ 51.92 million $ 26.27 million
Apr 7, 1 AM $ 0.032
+0.17%
$ 52.45 million $ 26.04 million
Apr 7, 12 AM $ 0.0319
+1.25%
$ 52.38 million $ 25.88 million
Apr 6, 11 PM $ 0.0316
+1.80%
$ 51.75 million $ 25.48 million
Apr 6, 10 PM $ 0.031
-1.79%
$ 50.83 million $ 24.19 million
Apr 6, 9 PM $ 0.0316
-0.33%
$ 51.75 million $ 23.44 million
Apr 6, 8 PM $ 0.0317
+0.04%
$ 51.92 million $ 23.12 million
Apr 6, 7 PM $ 0.0317
-1.22%
$ 51.91 million $ 22.49 million
Apr 6, 6 PM $ 0.032
-0.86%
$ 52.55 million $ 21.92 million
Apr 6, 5 PM $ 0.0323
-0.02%
$ 53 million $ 22.01 million
Apr 6, 4 PM $ 0.0323
-0.69%
$ 53.01 million $ 21.34 million
Apr 6, 3 PM $ 0.0326
-0.59%
$ 53.38 million $ 21.69 million
Apr 6, 2 PM $ 0.0327
-0.23%
$ 53.71 million $ 21.87 million
Apr 6, 1 PM $ 0.0328
+0.84%
$ 53.83 million $ 21.76 million
Apr 6, 12 PM $ 0.0326
+0.19%
$ 53.39 million $ 22.15 million
Apr 6, 11 AM $ 0.0325
-2.88%
$ 53.29 million $ 22.21 million
Apr 6, 10 AM $ 0.0335
-1.08%
$ 54.87 million $ 24.01 million
Apr 6, 9 AM $ 0.0338
-0.93%
$ 55.46 million $ 23.89 million
Apr 6, 8 AM $ 0.0341
-1.80%
$ 55.98 million $ 24.51 million
Apr 6, 7 AM $ 0.0348
+2.38%
$ 57 million $ 23.75 million
Apr 6, 6 AM $ 0.0339
-2.02%
$ 55.67 million $ 23.64 million
Apr 6, 5 AM $ 0.0346
+0.39%
$ 56.82 million $ 23.4 million
Apr 6, 4 AM $ 0.0345
-0.91%
$ 56.61 million $ 23.82 million
Apr 6, 3 AM $ 0.0348
+0.61%
$ 57.13 million $ 24.06 million
Apr 6, 2 AM $ 0.0346
-0.72%
$ 56.79 million $ 24.24 million
Apr 6, 1 AM $ 0.0349
+0.01%
$ 57.2 million $ 24.13 million
Apr 6, 12 AM $ 0.0349
+0.28%
$ 57.19 million $ 26.15 million
Apr 5, 11 PM $ 0.0348
+1.25%
$ 57.02 million $ 26.39 million
Apr 5, 10 PM $ 0.0343
-1.24%
$ 56.32 million $ 26.42 million
Apr 5, 9 PM $ 0.0348
+0.86%
$ 57.03 million $ 26.57 million
Apr 5, 8 PM $ 0.0345
-0.91%
$ 56.55 million $ 26.99 million
Apr 5, 7 PM $ 0.0348
+1.49%
$ 57.07 million $ 27.68 million
Apr 5, 6 PM $ 0.0343
+0.94%
$ 56.23 million $ 27.59 million
Apr 5, 5 PM $ 0.034
+1.40%
$ 55.71 million $ 27.46 million
Apr 5, 4 PM $ 0.0335
-0.92%
$ 54.94 million $ 28.49 million
Apr 5, 3 PM $ 0.0338
+0.59%
$ 55.45 million $ 27.91 million
Apr 5, 2 PM $ 0.0336
+0.48%
$ 55.11 million $ 28.82 million
Apr 5, 1 PM $ 0.0334
+0.24%
$ 54.85 million $ 30.4 million
Apr 5, 12 PM $ 0.0334
-1.41%
$ 54.72 million $ 31.5 million
Apr 5, 11 AM $ 0.0338
-3.11%
$ 55.5 million $ 32.19 million
Apr 5, 10 AM $ 0.0349
-1.02%
$ 57.28 million $ 30.11 million
Apr 5, 9 AM $ 0.0353
-1.04%
$ 57.88 million $ 30.38 million
Apr 5, 8 AM $ 0.0357
+2.18%
$ 58.48 million $ 30.29 million
Apr 5, 7 AM $ 0.0349
+0.68%
$ 57.24 million $ 34.11 million
Apr 5, 6 AM $ 0.0347
-1.99%
$ 56.87 million $ 34.9 million
Apr 5, 5 AM $ 0.0354
-1.77%
$ 58.03 million $ 35.68 million
Apr 5, 4 AM $ 0.036
+0.14%
$ 59.07 million $ 35.88 million
Apr 5, 3 AM $ 0.036
+0.77%
$ 58.99 million $ 36.33 million