Sign Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0115
-1.04%
$ 26.38 million $ 6.94 million
May 28, 6 PM $ 0.0116
+0.07%
$ 26.66 million $ 6.97 million
May 28, 5 PM $ 0.0116
+0.52%
$ 26.64 million $ 7.05 million
May 28, 4 PM $ 0.0115
+1.04%
$ 26.5 million $ 7.11 million
May 28, 3 PM $ 0.0114
+0.71%
$ 26.23 million $ 7.19 million
May 28, 2 PM $ 0.0113
+0.45%
$ 26.05 million $ 7.59 million
May 28, 1 PM $ 0.0113
-1.12%
$ 25.93 million $ 7.39 million
May 28, 12 PM $ 0.0114
+0.33%
$ 26.23 million $ 7.33 million
May 28, 11 AM $ 0.0113
-0.40%
$ 26.14 million $ 7.48 million
May 28, 10 AM $ 0.0114
-1.58%
$ 26.25 million $ 7.47 million
May 28, 9 AM $ 0.0116
+0.71%
$ 26.67 million $ 7.51 million
May 28, 8 AM $ 0.0115
-0.64%
$ 26.48 million $ 7.52 million
May 28, 7 AM $ 0.0116
+0.44%
$ 26.65 million $ 7.5 million
May 28, 6 AM $ 0.0115
+1.38%
$ 26.53 million $ 7.54 million
May 28, 5 AM $ 0.0114
-0.46%
$ 26.17 million $ 7.35 million
May 28, 4 AM $ 0.0114
-0.72%
$ 26.3 million $ 7.35 million
May 28, 3 AM $ 0.0115
-4.06%
$ 26.49 million $ 7.08 million
May 28, 2 AM $ 0.012
-0.17%
$ 27.61 million $ 6.76 million
May 28, 1 AM $ 0.012
-0.25%
$ 27.65 million $ 6.84 million
May 28, 12 AM $ 0.012
-0.54%
$ 27.72 million $ 6.76 million
May 27, 11 PM $ 0.0121
-0.57%
$ 27.87 million $ 6.62 million
May 27, 10 PM $ 0.0122
-0.13%
$ 28.03 million $ 6.46 million
May 27, 9 PM $ 0.0122
-3.04%
$ 28.06 million $ 6.44 million
May 27, 8 PM $ 0.0126
-0.24%
$ 28.94 million $ 6.35 million
May 27, 7 PM $ 0.0126
+0.27%
$ 29.01 million $ 6.37 million
May 27, 6 PM $ 0.0126
-0.59%
$ 28.94 million $ 6.36 million
May 27, 5 PM $ 0.0126
+0.45%
$ 29.11 million $ 6.28 million
May 27, 4 PM $ 0.0126
+0.37%
$ 28.98 million $ 6.22 million
May 27, 3 PM $ 0.0125
+1.08%
$ 28.87 million $ 6.09 million
May 27, 2 PM $ 0.0124
+1.09%
$ 28.56 million $ 6.05 million
May 27, 1 PM $ 0.0123
-0.04%
$ 28.25 million $ 6.03 million
May 27, 12 PM $ 0.0123
+0.67%
$ 28.27 million $ 6.03 million
May 27, 11 AM $ 0.0122
-0.31%
$ 28.08 million $ 5.89 million
May 27, 10 AM $ 0.0122
+0.38%
$ 28.16 million $ 6 million
May 27, 9 AM $ 0.0122
-0.37%
$ 28.06 million $ 5.96 million
May 27, 8 AM $ 0.0122
-0.19%
$ 28.16 million $ 5.89 million
May 27, 7 AM $ 0.0122
-0.03%
$ 28.21 million $ 5.91 million
May 27, 6 AM $ 0.0123
+0.41%
$ 28.22 million $ 6.04 million
May 27, 5 AM $ 0.0122
+0.94%
$ 28.11 million $ 6.02 million
May 27, 4 AM $ 0.0121
+0.23%
$ 27.85 million $ 5.96 million
May 27, 3 AM $ 0.0121
-1.18%
$ 27.78 million $ 5.69 million
May 27, 2 AM $ 0.0122
-1.06%
$ 28.11 million $ 5.45 million
May 27, 1 AM $ 0.0123
-0.30%
$ 28.42 million $ 5.41 million
May 27, 12 AM $ 0.0124
+0.71%
$ 28.5 million $ 5.65 million
May 26, 11 PM $ 0.0123
-0.11%
$ 28.3 million $ 6.2 million
May 26, 10 PM $ 0.0123
-0.18%
$ 28.33 million $ 6.23 million
May 26, 9 PM $ 0.0123
-0.45%
$ 28.39 million $ 6.23 million
May 26, 8 PM $ 0.0124
-0.12%
$ 28.51 million $ 6.26 million
May 26, 7 PM $ 0.0124
+0.12%
$ 28.55 million $ 6.28 million
May 26, 6 PM $ 0.0124
-0.07%
$ 28.51 million $ 6.33 million