Sign Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00849
+0.89%
$ 20.97 million $ 3.88 million
Jul 17, 7 AM $ 0.00842
-0.41%
$ 20.79 million $ 3.87 million
Jul 17, 6 AM $ 0.00845
+0.58%
$ 20.87 million $ 3.88 million
Jul 17, 5 AM $ 0.0084
-1.09%
$ 20.75 million $ 3.88 million
Jul 17, 4 AM $ 0.00849
+0.65%
$ 20.98 million $ 3.9 million
Jul 17, 3 AM $ 0.00844
+0.71%
$ 20.85 million $ 3.86 million
Jul 17, 2 AM $ 0.00838
+0.40%
$ 20.7 million $ 3.89 million
Jul 17, 1 AM $ 0.00835
-0.75%
$ 20.62 million $ 3.81 million
Jul 17, 12 AM $ 0.00841
+0.28%
$ 20.77 million $ 3.83 million
Jul 16, 11 PM $ 0.00839
-0.02%
$ 20.71 million $ 3.81 million
Jul 16, 10 PM $ 0.00839
-1.23%
$ 20.72 million $ 3.8 million
Jul 16, 9 PM $ 0.00849
+0.10%
$ 20.97 million $ 3.77 million
Jul 16, 8 PM $ 0.00848
+0.28%
$ 20.95 million $ 3.77 million
Jul 16, 7 PM $ 0.00846
-0.29%
$ 20.89 million $ 3.81 million
Jul 16, 6 PM $ 0.00848
+0.26%
$ 20.96 million $ 3.78 million
Jul 16, 5 PM $ 0.00846
-1.10%
$ 20.9 million $ 3.79 million
Jul 16, 4 PM $ 0.00856
-0.14%
$ 21.13 million $ 3.77 million
Jul 16, 3 PM $ 0.00857
+0.09%
$ 21.16 million $ 3.86 million
Jul 16, 2 PM $ 0.00856
+0.44%
$ 21.14 million $ 3.89 million
Jul 16, 1 PM $ 0.00852
+0.77%
$ 21.05 million $ 3.55 million
Jul 16, 12 PM $ 0.00846
-0.26%
$ 20.89 million $ 3.57 million
Jul 16, 11 AM $ 0.00848
-0.32%
$ 20.95 million $ 3.89 million
Jul 16, 10 AM $ 0.00851
+0.44%
$ 21.01 million $ 3.92 million
Jul 16, 9 AM $ 0.00847
-0.02%
$ 20.92 million $ 3.61 million
Jul 16, 8 AM $ 0.00847
-0.50%
$ 20.93 million $ 3.94 million
Jul 16, 7 AM $ 0.00852
-0.76%
$ 21.03 million $ 3.93 million
Jul 16, 6 AM $ 0.00858
+0.10%
$ 21.19 million $ 3.65 million
Jul 16, 5 AM $ 0.00857
+0.02%
$ 21.17 million $ 3.96 million
Jul 16, 4 AM $ 0.00857
-0.40%
$ 21.17 million $ 3.91 million
Jul 16, 3 AM $ 0.0086
-1.09%
$ 20.54 million $ 3.86 million
Jul 16, 2 AM $ 0.0087
+0.10%
$ 20.76 million $ 3.74 million
Jul 16, 1 AM $ 0.00869
+0.75%
$ 20.74 million $ 3.74 million
Jul 16, 12 AM $ 0.00863
-0.33%
$ 20.59 million $ 3.78 million
Jul 15, 11 PM $ 0.00865
-0.23%
$ 20.66 million $ 3.74 million
Jul 15, 10 PM $ 0.00867
-0.07%
$ 20.7 million $ 3.73 million
Jul 15, 9 PM $ 0.00868
+0.04%
$ 20.72 million $ 3.73 million
Jul 15, 8 PM $ 0.00868
+1.03%
$ 20.71 million $ 3.72 million
Jul 15, 7 PM $ 0.00859
-0.56%
$ 20.5 million $ 3.64 million
Jul 15, 6 PM $ 0.00864
-0.61%
$ 20.61 million $ 3.64 million
Jul 15, 5 PM $ 0.00869
+0.56%
$ 20.74 million $ 3.65 million
Jul 15, 4 PM $ 0.00864
-1.24%
$ 20.63 million $ 3.63 million
Jul 15, 3 PM $ 0.00875
+0.02%
$ 20.88 million $ 3.56 million
Jul 15, 2 PM $ 0.00875
+1.01%
$ 20.88 million $ 3.62 million
Jul 15, 1 PM $ 0.00866
+0.25%
$ 20.67 million $ 3.36 million
Jul 15, 12 PM $ 0.00864
+0.99%
$ 20.62 million $ 3.59 million
Jul 15, 11 AM $ 0.00855
+0.22%
$ 20.42 million $ 3.38 million
Jul 15, 10 AM $ 0.00854
-0.27%
$ 20.37 million $ 3.34 million
Jul 15, 9 AM $ 0.00856
+0.18%
$ 20.43 million $ 3.55 million
Jul 15, 8 AM $ 0.00854
+0.46%
$ 20.39 million $ 3.47 million
Jul 15, 7 AM $ 0.0085
-0.85%
$ 20.3 million $ 3.47 million