Sign Historical Data

SIGN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0317
-1.37%
$ 52 million $ 64.92 million
Mar 27, 5 AM $ 0.0321
-0.37%
$ 52.72 million $ 66.02 million
Mar 27, 4 AM $ 0.0323
+0.20%
$ 52.91 million $ 67.24 million
Mar 27, 3 AM $ 0.0322
+0.04%
$ 52.8 million $ 68.82 million
Mar 27, 2 AM $ 0.0322
+0.85%
$ 52.78 million $ 72.66 million
Mar 27, 1 AM $ 0.0319
-0.92%
$ 52.36 million $ 90.01 million
Mar 27, 12 AM $ 0.0322
+0.41%
$ 52.83 million $ 118.4 million
Mar 26, 11 PM $ 0.0321
-0.80%
$ 52.58 million $ 118.16 million
Mar 26, 10 PM $ 0.0323
-0.12%
$ 53.01 million $ 119.27 million
Mar 26, 9 PM $ 0.0324
+0.20%
$ 53.08 million $ 118.57 million
Mar 26, 8 PM $ 0.0323
-0.29%
$ 52.99 million $ 119 million
Mar 26, 7 PM $ 0.0324
-0.65%
$ 53.14 million $ 119.42 million
Mar 26, 6 PM $ 0.0326
+1.23%
$ 53.49 million $ 120.02 million
Mar 26, 5 PM $ 0.0322
-1.83%
$ 52.84 million $ 119.28 million
Mar 26, 4 PM $ 0.0328
+1.60%
$ 53.87 million $ 119.9 million
Mar 26, 3 PM $ 0.0323
-1.44%
$ 53.02 million $ 119.51 million
Mar 26, 2 PM $ 0.0328
+2.73%
$ 53.83 million $ 120.69 million
Mar 26, 1 PM $ 0.0319
-0.23%
$ 52.39 million $ 118.29 million
Mar 26, 12 PM $ 0.032
+0.04%
$ 52.5 million $ 118.22 million
Mar 26, 11 AM $ 0.032
+1.58%
$ 52.47 million $ 118.52 million
Mar 26, 10 AM $ 0.0315
+0.47%
$ 51.65 million $ 116.62 million
Mar 26, 9 AM $ 0.0313
-2.57%
$ 51.41 million $ 117.43 million
Mar 26, 8 AM $ 0.0322
-2.18%
$ 52.78 million $ 116.77 million
Mar 26, 7 AM $ 0.0329
-1.07%
$ 53.95 million $ 112.25 million
Mar 26, 6 AM $ 0.0333
-0.65%
$ 54.53 million $ 110.27 million
Mar 26, 5 AM $ 0.0335
+0.08%
$ 54.89 million $ 109.87 million
Mar 26, 4 AM $ 0.0334
-1.93%
$ 54.86 million $ 108.8 million
Mar 26, 3 AM $ 0.0341
+0.14%
$ 55.93 million $ 112.28 million
Mar 26, 2 AM $ 0.0341
+2.25%
$ 55.87 million $ 109.13 million
Mar 26, 1 AM $ 0.0333
-14.63%
$ 54.6 million $ 90.79 million
Mar 26, 12 AM $ 0.039
-4.77%
$ 63.97 million $ 64.47 million
Mar 25, 11 PM $ 0.041
-0.68%
$ 67.17 million $ 61.94 million
Mar 25, 10 PM $ 0.0412
-0.80%
$ 67.64 million $ 60.74 million
Mar 25, 9 PM $ 0.0416
-0.35%
$ 68.18 million $ 60.15 million
Mar 25, 8 PM $ 0.0417
-0.36%
$ 68.41 million $ 59.26 million
Mar 25, 7 PM $ 0.0419
-1.18%
$ 68.76 million $ 58.05 million
Mar 25, 6 PM $ 0.0424
+0.30%
$ 69.57 million $ 59.11 million
Mar 25, 5 PM $ 0.0423
-1.02%
$ 69.36 million $ 58.59 million
Mar 25, 4 PM $ 0.0427
+0.47%
$ 70.08 million $ 59.74 million
Mar 25, 3 PM $ 0.0425
-0.33%
$ 69.73 million $ 58.25 million
Mar 25, 2 PM $ 0.0427
+0.36%
$ 69.95 million $ 58.57 million
Mar 25, 1 PM $ 0.0425
-0.50%
$ 69.71 million $ 57.7 million
Mar 25, 12 PM $ 0.0427
-0.08%
$ 70.02 million $ 56.18 million
Mar 25, 11 AM $ 0.0427
+1.02%
$ 70.07 million $ 53.71 million
Mar 25, 10 AM $ 0.0423
-2.10%
$ 69.36 million $ 51.01 million
Mar 25, 9 AM $ 0.0432
-5.44%
$ 70.85 million $ 46.51 million
Mar 25, 8 AM $ 0.0457
-2.81%
$ 74.93 million $ 46.3 million
Mar 25, 7 AM $ 0.047
+0.81%
$ 77.1 million $ 45.84 million
Mar 25, 6 AM $ 0.0466
-0.73%
$ 76.48 million $ 47.54 million
Mar 25, 5 AM $ 0.047
-0.43%
$ 77.07 million $ 48.53 million