Sign Historical Data

SIGN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.047
-0.43%
$ 77.07 million $ 48.53 million
Mar 25, 4 AM $ 0.0472
-6.19%
$ 77.4 million $ 47.74 million
Mar 25, 3 AM $ 0.0503
-3.45%
$ 82.5 million $ 43.04 million
Mar 25, 2 AM $ 0.0521
+0.75%
$ 85.44 million $ 43.04 million
Mar 25, 1 AM $ 0.0517
-0.11%
$ 84.8 million $ 42.63 million
Mar 25, 12 AM $ 0.0517
+1.12%
$ 84.86 million $ 42.52 million
Mar 24, 11 PM $ 0.0512
-0.28%
$ 83.93 million $ 42.74 million
Mar 24, 10 PM $ 0.0513
-0.84%
$ 84.17 million $ 42.76 million
Mar 24, 9 PM $ 0.0518
+1.19%
$ 84.88 million $ 42.8 million
Mar 24, 8 PM $ 0.0511
+0.05%
$ 83.88 million $ 42.8 million
Mar 24, 7 PM $ 0.0511
-0.20%
$ 83.83 million $ 42.91 million
Mar 24, 6 PM $ 0.0512
-0.76%
$ 84.01 million $ 43.01 million
Mar 24, 5 PM $ 0.0517
+0.12%
$ 84.73 million $ 43.33 million
Mar 24, 4 PM $ 0.0516
+0.34%
$ 84.61 million $ 41.24 million
Mar 24, 3 PM $ 0.0514
+0.47%
$ 84.33 million $ 41.5 million
Mar 24, 2 PM $ 0.0512
-0.16%
$ 83.94 million $ 42.73 million
Mar 24, 1 PM $ 0.0513
-0.13%
$ 84.08 million $ 42.83 million
Mar 24, 12 PM $ 0.0513
-0.03%
$ 84.19 million $ 43.29 million
Mar 24, 11 AM $ 0.0514
+1.10%
$ 84.22 million $ 44.3 million
Mar 24, 10 AM $ 0.0508
-0.28%
$ 83.3 million $ 45.93 million
Mar 24, 9 AM $ 0.0509
-1.84%
$ 83.54 million $ 46.69 million
Mar 24, 8 AM $ 0.0519
+0.56%
$ 85.18 million $ 44.08 million
Mar 24, 7 AM $ 0.0517
-2.03%
$ 84.71 million $ 44.67 million
Mar 24, 6 AM $ 0.0527
-0.80%
$ 86.46 million $ 44.54 million
Mar 24, 5 AM $ 0.0531
-1.53%
$ 87.16 million $ 45.11 million
Mar 24, 4 AM $ 0.054
-1.10%
$ 88.51 million $ 46 million
Mar 24, 3 AM $ 0.0546
-2.31%
$ 89.51 million $ 47.36 million
Mar 24, 2 AM $ 0.0559
+2.37%
$ 91.63 million $ 48.67 million
Mar 24, 1 AM $ 0.0546
-0.42%
$ 89.51 million $ 56.86 million
Mar 24, 12 AM $ 0.0548
-3.07%
$ 89.88 million $ 58.66 million
Mar 23, 11 PM $ 0.0565
+0.79%
$ 92.74 million $ 63.35 million
Mar 23, 10 PM $ 0.0561
+0.90%
$ 92.03 million $ 64.02 million
Mar 23, 9 PM $ 0.0556
-0.29%
$ 91.2 million $ 65.01 million
Mar 23, 8 PM $ 0.0558
+1.43%
$ 91.46 million $ 66.81 million
Mar 23, 7 PM $ 0.055
-0.49%
$ 90.17 million $ 66.8 million
Mar 23, 6 PM $ 0.0552
+1.15%
$ 90.6 million $ 65.7 million
Mar 23, 5 PM $ 0.0546
+1.99%
$ 89.58 million $ 65.87 million
Mar 23, 4 PM $ 0.0536
+0.72%
$ 87.83 million $ 66.68 million
Mar 23, 3 PM $ 0.0532
+0.51%
$ 87.21 million $ 66.91 million
Mar 23, 2 PM $ 0.0529
+0.41%
$ 86.77 million $ 69.45 million
Mar 23, 1 PM $ 0.0527
-1.13%
$ 86.42 million $ 69.52 million
Mar 23, 12 PM $ 0.0533
-0.86%
$ 87.41 million $ 71.66 million
Mar 23, 11 AM $ 0.0538
+0.11%
$ 88.16 million $ 73.56 million
Mar 23, 10 AM $ 0.0537
+0.58%
$ 88.05 million $ 74.22 million
Mar 23, 9 AM $ 0.0534
+0.20%
$ 87.54 million $ 78.52 million
Mar 23, 8 AM $ 0.0533
-0.60%
$ 87.37 million $ 82.95 million
Mar 23, 7 AM $ 0.0536
+0.78%
$ 87.89 million $ 85.51 million
Mar 23, 6 AM $ 0.0532
+0.08%
$ 87.2 million $ 83.56 million
Mar 23, 5 AM $ 0.0532
+0.28%
$ 87.2 million $ 82.14 million
Mar 23, 4 AM $ 0.053
-0.25%
$ 86.96 million $ 80.73 million