Sign Historical Data

SIGN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0376
-0.69%
$ 61.66 million $ 5.25 million
Feb 3, 1 PM $ 0.0379
-0.08%
$ 62.09 million $ 5.76 million
Feb 3, 12 PM $ 0.0379
+0.92%
$ 62.16 million $ 5.78 million
Feb 3, 11 AM $ 0.0375
+0.46%
$ 61.55 million $ 5.71 million
Feb 3, 10 AM $ 0.0374
-0.52%
$ 61.29 million $ 5.57 million
Feb 3, 9 AM $ 0.0376
-0.27%
$ 61.63 million $ 5.58 million
Feb 3, 8 AM $ 0.0377
-0.49%
$ 61.78 million $ 5.51 million
Feb 3, 7 AM $ 0.0379
-0.69%
$ 62.08 million $ 5.51 million
Feb 3, 6 AM $ 0.0381
-0.07%
$ 62.51 million $ 5.54 million
Feb 3, 5 AM $ 0.0381
-0.57%
$ 62.57 million $ 5.61 million
Feb 3, 4 AM $ 0.0384
+1.31%
$ 62.89 million $ 5.69 million
Feb 3, 3 AM $ 0.0379
+0.17%
$ 62.09 million $ 5.74 million
Feb 3, 2 AM $ 0.0378
-0.18%
$ 61.99 million $ 5.87 million
Feb 3, 1 AM $ 0.0379
-0.88%
$ 62.1 million $ 5.71 million
Feb 3, 12 AM $ 0.0382
-0.48%
$ 62.56 million $ 5.73 million
Feb 2, 11 PM $ 0.0384
-0.05%
$ 62.95 million $ 4.6 million
Feb 2, 10 PM $ 0.0384
-0.31%
$ 62.99 million $ 4.72 million
Feb 2, 9 PM $ 0.0385
+1.41%
$ 63.19 million $ 4.8 million
Feb 2, 8 PM $ 0.038
+0.27%
$ 62.31 million $ 4.67 million
Feb 2, 7 PM $ 0.0379
-0.25%
$ 62.15 million $ 4.63 million
Feb 2, 6 PM $ 0.038
+0.39%
$ 62.3 million $ 4.63 million
Feb 2, 5 PM $ 0.0378
-0.19%
$ 62.07 million $ 4.58 million
Feb 2, 4 PM $ 0.0379
-0.25%
$ 62.17 million $ 4.52 million
Feb 2, 3 PM $ 0.038
+2.76%
$ 62.33 million $ 4.38 million
Feb 2, 2 PM $ 0.037
+1.36%
$ 60.65 million $ 3.9 million
Feb 2, 1 PM $ 0.0365
-0.19%
$ 59.84 million $ 3.8 million
Feb 2, 12 PM $ 0.0366
+1.14%
$ 59.96 million $ 3.76 million
Feb 2, 11 AM $ 0.0361
+0.36%
$ 59.33 million $ 3.83 million
Feb 2, 10 AM $ 0.036
-0.01%
$ 59.05 million $ 4.01 million
Feb 2, 9 AM $ 0.036
+0.39%
$ 59.08 million $ 4.18 million
Feb 2, 8 AM $ 0.0359
+0.95%
$ 58.85 million $ 4.33 million
Feb 2, 7 AM $ 0.0355
+0.48%
$ 58.3 million $ 4.41 million
Feb 2, 6 AM $ 0.0354
+1.24%
$ 58.01 million $ 4.62 million
Feb 2, 5 AM $ 0.0349
-1.61%
$ 57.28 million $ 4.85 million
Feb 2, 4 AM $ 0.0355
+0.07%
$ 58.24 million $ 5.34 million
Feb 2, 3 AM $ 0.0355
-0.41%
$ 58.2 million $ 6.94 million
Feb 2, 2 AM $ 0.0356
-1.23%
$ 58.48 million $ 7.9 million
Feb 2, 1 AM $ 0.0361
+0.53%
$ 59.16 million $ 8.08 million
Feb 2, 12 AM $ 0.0359
+1.10%
$ 58.85 million $ 8.07 million
Feb 1, 11 PM $ 0.0355
-0.69%
$ 58.21 million $ 8.13 million
Feb 1, 10 PM $ 0.0357
+0.49%
$ 58.6 million $ 8.03 million
Feb 1, 9 PM $ 0.0356
-0.80%
$ 58.33 million $ 8.05 million
Feb 1, 8 PM $ 0.0359
+0.21%
$ 58.8 million $ 8.26 million
Feb 1, 7 PM $ 0.0358
-0.37%
$ 58.67 million $ 8.61 million
Feb 1, 6 PM $ 0.0359
+0.87%
$ 58.89 million $ 9.06 million
Feb 1, 5 PM $ 0.0356
-0.20%
$ 58.38 million $ 10.63 million
Feb 1, 4 PM $ 0.0357
+0.15%
$ 58.49 million $ 14.3 million
Feb 1, 3 PM $ 0.0356
-1.85%
$ 58.4 million $ 14.25 million
Feb 1, 2 PM $ 0.0363
-0.11%
$ 59.5 million $ 14.58 million
Feb 1, 1 PM $ 0.0363
-0.54%
$ 59.57 million $ 15.29 million