Sign Historical Data

SIGN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0381
+0.03%
$ 62.5 million $ 6.94 million
Jan 30, 11 AM $ 0.0381
+0.69%
$ 62.45 million $ 6.8 million
Jan 30, 10 AM $ 0.0378
+0.14%
$ 62.03 million $ 6.63 million
Jan 30, 9 AM $ 0.0378
+1.32%
$ 61.94 million $ 6.21 million
Jan 30, 8 AM $ 0.0373
-0.35%
$ 61.13 million $ 5.99 million
Jan 30, 7 AM $ 0.0374
+0.50%
$ 61.35 million $ 5.98 million
Jan 30, 6 AM $ 0.0372
-1.20%
$ 61.05 million $ 5.85 million
Jan 30, 5 AM $ 0.0377
-0.19%
$ 61.78 million $ 5.8 million
Jan 30, 4 AM $ 0.0377
+1.51%
$ 61.91 million $ 5.88 million
Jan 30, 3 AM $ 0.0372
+0.60%
$ 60.98 million $ 5.86 million
Jan 30, 2 AM $ 0.037
-1.27%
$ 60.62 million $ 5.95 million
Jan 30, 1 AM $ 0.0374
-1.04%
$ 61.4 million $ 5.79 million
Jan 30, 12 AM $ 0.0378
-0.08%
$ 62.04 million $ 5.43 million
Jan 29, 11 PM $ 0.0379
+2.32%
$ 62.04 million $ 5.01 million
Jan 29, 10 PM $ 0.037
+0.43%
$ 60.7 million $ 4.71 million
Jan 29, 9 PM $ 0.0368
+0.01%
$ 60.42 million $ 4.72 million
Jan 29, 8 PM $ 0.0368
-0.22%
$ 60.42 million $ 4.65 million
Jan 29, 7 PM $ 0.0369
+1.24%
$ 60.56 million $ 4.51 million
Jan 29, 6 PM $ 0.0365
-1.15%
$ 59.84 million $ 4.26 million
Jan 29, 5 PM $ 0.0369
+0.87%
$ 60.51 million $ 3.88 million
Jan 29, 4 PM $ 0.0366
+0.46%
$ 59.91 million $ 3.44 million
Jan 29, 3 PM $ 0.0364
+1.33%
$ 59.66 million $ 3.28 million
Jan 29, 2 PM $ 0.0359
-1.27%
$ 59.09 million $ 2.93 million
Jan 29, 1 PM $ 0.0364
+1.56%
$ 59.69 million $ 3.06 million
Jan 29, 12 PM $ 0.0358
-0.33%
$ 58.77 million $ 3.73 million
Jan 29, 11 AM $ 0.036
+0.11%
$ 58.96 million $ 3.97 million
Jan 29, 10 AM $ 0.0359
+0.56%
$ 58.9 million $ 4.01 million
Jan 29, 9 AM $ 0.0357
+0.22%
$ 58.58 million $ 3.91 million
Jan 29, 8 AM $ 0.0356
-0.69%
$ 58.44 million $ 3.87 million
Jan 29, 7 AM $ 0.0359
-0.08%
$ 58.85 million $ 3.89 million
Jan 29, 6 AM $ 0.0359
-0.41%
$ 58.9 million $ 4.03 million
Jan 29, 5 AM $ 0.0361
-0.21%
$ 59.15 million $ 3.95 million
Jan 29, 4 AM $ 0.0361
-0.28%
$ 59.26 million $ 3.9 million
Jan 29, 3 AM $ 0.0362
+0.01%
$ 59.43 million $ 3.88 million
Jan 29, 2 AM $ 0.0362
-0.66%
$ 59.42 million $ 3.72 million
Jan 29, 1 AM $ 0.0365
-0.67%
$ 59.82 million $ 3.62 million
Jan 29, 12 AM $ 0.0367
-0.33%
$ 60.22 million $ 3.62 million
Jan 28, 11 PM $ 0.0368
-0.69%
$ 60.42 million $ 3.61 million
Jan 28, 10 PM $ 0.0371
+0.04%
$ 60.84 million $ 3.56 million
Jan 28, 9 PM $ 0.0371
-0.06%
$ 60.81 million $ 3.53 million
Jan 28, 8 PM $ 0.0371
-0.17%
$ 60.84 million $ 3.49 million
Jan 28, 7 PM $ 0.0372
-0.23%
$ 60.95 million $ 3.46 million
Jan 28, 6 PM $ 0.0372
-0.61%
$ 61.09 million $ 3.17 million
Jan 28, 5 PM $ 0.0375
+0.28%
$ 61.46 million $ 3.15 million
Jan 28, 4 PM $ 0.0374
-0.33%
$ 61.29 million $ 3.16 million
Jan 28, 3 PM $ 0.0375
+0.32%
$ 61.49 million $ 3.3 million
Jan 28, 2 PM $ 0.0374
-0.46%
$ 61.29 million $ 3.32 million
Jan 28, 1 PM $ 0.0375
+0.59%
$ 61.58 million $ 3.18 million
Jan 28, 12 PM $ 0.0373
-0.39%
$ 61.22 million $ 2.43 million
Jan 28, 11 AM $ 0.0375
-0.16%
$ 61.46 million $ 2.18 million