Sign Historical Data

SIGN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0464
+0.97%
$ 76.05 million $ 37.93 million
Mar 14, 11 PM $ 0.0459
-1.08%
$ 75.32 million $ 37.32 million
Mar 14, 10 PM $ 0.0464
+0.26%
$ 76.14 million $ 37.41 million
Mar 14, 9 PM $ 0.0463
+0.10%
$ 75.95 million $ 37.41 million
Mar 14, 8 PM $ 0.0463
-0.98%
$ 75.87 million $ 37.35 million
Mar 14, 7 PM $ 0.0467
-0.38%
$ 76.62 million $ 38.96 million
Mar 14, 6 PM $ 0.0469
+0.02%
$ 76.92 million $ 39.53 million
Mar 14, 5 PM $ 0.0469
-0.37%
$ 76.9 million $ 39.43 million
Mar 14, 4 PM $ 0.0471
+0.75%
$ 77.18 million $ 38.95 million
Mar 14, 3 PM $ 0.0467
-1.29%
$ 76.61 million $ 38.35 million
Mar 14, 2 PM $ 0.0473
-0.69%
$ 77.61 million $ 38.28 million
Mar 14, 1 PM $ 0.0477
-0.62%
$ 78.15 million $ 38.01 million
Mar 14, 12 PM $ 0.048
+1.06%
$ 78.64 million $ 37.89 million
Mar 14, 11 AM $ 0.0474
-0.79%
$ 77.81 million $ 37.46 million
Mar 14, 10 AM $ 0.0478
+1.18%
$ 78.43 million $ 37.42 million
Mar 14, 9 AM $ 0.0473
-1.27%
$ 77.51 million $ 37.72 million
Mar 14, 8 AM $ 0.0479
+1.46%
$ 78.51 million $ 36.79 million
Mar 14, 7 AM $ 0.0472
-2.72%
$ 77.38 million $ 35.71 million
Mar 14, 6 AM $ 0.0485
+1.45%
$ 79.54 million $ 31.65 million
Mar 14, 5 AM $ 0.0478
+0.55%
$ 78.4 million $ 28.32 million
Mar 14, 4 AM $ 0.0475
+0.19%
$ 77.97 million $ 28.39 million
Mar 14, 3 AM $ 0.0475
+1.26%
$ 77.83 million $ 28.06 million
Mar 14, 2 AM $ 0.0469
+0.07%
$ 76.86 million $ 27.58 million
Mar 14, 1 AM $ 0.0468
+1.67%
$ 76.81 million $ 26.93 million
Mar 14, 12 AM $ 0.0461
-0.91%
$ 75.55 million $ 24.9 million
Mar 13, 11 PM $ 0.0465
+0.13%
$ 76.25 million $ 24.21 million
Mar 13, 10 PM $ 0.0464
-0.51%
$ 76.15 million $ 23.99 million
Mar 13, 9 PM $ 0.0467
+0.09%
$ 76.54 million $ 24.23 million
Mar 13, 8 PM $ 0.0466
-0.21%
$ 76.47 million $ 23.79 million
Mar 13, 7 PM $ 0.0467
+0.30%
$ 76.63 million $ 22.39 million
Mar 13, 6 PM $ 0.0466
+0.68%
$ 76.4 million $ 21.52 million
Mar 13, 5 PM $ 0.0463
-1.70%
$ 75.89 million $ 20.84 million
Mar 13, 4 PM $ 0.0471
-0.43%
$ 77.2 million $ 23.37 million
Mar 13, 3 PM $ 0.0473
+1.50%
$ 77.54 million $ 24.07 million
Mar 13, 2 PM $ 0.0466
-0.22%
$ 76.4 million $ 25.24 million
Mar 13, 1 PM $ 0.0467
+0.61%
$ 76.56 million $ 28.68 million
Mar 13, 12 PM $ 0.0464
-0.17%
$ 76.1 million $ 49.23 million
Mar 13, 11 AM $ 0.0465
-0.48%
$ 76.23 million $ 51.71 million
Mar 13, 10 AM $ 0.0467
+0.89%
$ 76.6 million $ 52.21 million
Mar 13, 9 AM $ 0.0463
-0.04%
$ 75.92 million $ 51.59 million
Mar 13, 8 AM $ 0.0463
+0.33%
$ 75.95 million $ 52.16 million
Mar 13, 7 AM $ 0.0462
+0.11%
$ 75.69 million $ 52.35 million
Mar 13, 6 AM $ 0.0461
+0.60%
$ 75.61 million $ 52.34 million
Mar 13, 5 AM $ 0.0458
-0.93%
$ 75.16 million $ 52.28 million
Mar 13, 4 AM $ 0.0463
-0.97%
$ 75.86 million $ 53.3 million
Mar 13, 3 AM $ 0.0467
-0.45%
$ 76.61 million $ 53.82 million
Mar 13, 2 AM $ 0.0469
+0.43%
$ 76.96 million $ 54.26 million
Mar 13, 1 AM $ 0.0467
-0.26%
$ 76.64 million $ 54.77 million
Mar 13, 12 AM $ 0.0469
-0.33%
$ 76.84 million $ 55.1 million
Mar 12, 11 PM $ 0.047
+0.70%
$ 77.1 million $ 57.53 million