Sign Historical Data

SIGN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0411
+0.03%
$ 67.4 million $ 3.28 million
Jan 24, 9 AM $ 0.0411
-0.66%
$ 67.39 million $ 3.33 million
Jan 24, 8 AM $ 0.0414
-0.33%
$ 67.84 million $ 2.92 million
Jan 24, 7 AM $ 0.0415
+0.16%
$ 68.06 million $ 2.96 million
Jan 24, 6 AM $ 0.0414
+0.28%
$ 67.95 million $ 2.85 million
Jan 24, 5 AM $ 0.0413
+0.39%
$ 67.73 million $ 2.92 million
Jan 24, 4 AM $ 0.0412
+0.26%
$ 67.5 million $ 2.91 million
Jan 24, 3 AM $ 0.0411
+0.36%
$ 67.32 million $ 2.91 million
Jan 24, 2 AM $ 0.0409
-0.56%
$ 67.08 million $ 2.86 million
Jan 24, 1 AM $ 0.0411
+0.15%
$ 67.46 million $ 2.85 million
Jan 24, 12 AM $ 0.0411
+1.51%
$ 67.35 million $ 2.69 million
Jan 23, 11 PM $ 0.0405
+0.78%
$ 66.35 million $ 2.61 million
Jan 23, 10 PM $ 0.0401
+0.56%
$ 65.84 million $ 2.62 million
Jan 23, 9 PM $ 0.0399
+0.55%
$ 65.47 million $ 2.7 million
Jan 23, 8 PM $ 0.0397
-1.13%
$ 65.11 million $ 2.72 million
Jan 23, 7 PM $ 0.0402
-1.42%
$ 65.86 million $ 2.76 million
Jan 23, 6 PM $ 0.0407
-0.59%
$ 66.8 million $ 2.71 million
Jan 23, 5 PM $ 0.041
+0.27%
$ 67.2 million $ 2.69 million
Jan 23, 4 PM $ 0.0409
-0.03%
$ 67.02 million $ 2.88 million
Jan 23, 3 PM $ 0.0409
+0.54%
$ 67.04 million $ 3.01 million
Jan 23, 2 PM $ 0.0407
-0.29%
$ 66.68 million $ 3.12 million
Jan 23, 1 PM $ 0.0408
+0.19%
$ 66.87 million $ 2.98 million
Jan 23, 12 PM $ 0.0407
-0.05%
$ 66.74 million $ 2.98 million
Jan 23, 11 AM $ 0.0407
-0.28%
$ 66.77 million $ 3.01 million
Jan 23, 10 AM $ 0.0408
+0.39%
$ 66.96 million $ 3.05 million
Jan 23, 9 AM $ 0.0407
+0.24%
$ 66.72 million $ 3.05 million
Jan 23, 8 AM $ 0.0406
-0.68%
$ 66.53 million $ 3.05 million
Jan 23, 7 AM $ 0.0409
-0.26%
$ 67 million $ 3.04 million
Jan 23, 6 AM $ 0.041
+0.15%
$ 67.17 million $ 3.07 million
Jan 23, 5 AM $ 0.0409
+0.08%
$ 67.07 million $ 2.96 million
Jan 23, 4 AM $ 0.0409
+0.39%
$ 67.02 million $ 2.94 million
Jan 23, 3 AM $ 0.0407
-0.07%
$ 66.76 million $ 2.91 million
Jan 23, 2 AM $ 0.0407
-0.42%
$ 66.81 million $ 2.96 million
Jan 23, 1 AM $ 0.0409
-0.07%
$ 67.1 million $ 2.98 million
Jan 23, 12 AM $ 0.0409
-0.17%
$ 67.14 million $ 3.16 million
Jan 22, 11 PM $ 0.041
+1.00%
$ 67.25 million $ 3.15 million
Jan 22, 10 PM $ 0.0406
+0.58%
$ 66.59 million $ 3.02 million
Jan 22, 9 PM $ 0.0404
-0.34%
$ 66.22 million $ 2.97 million
Jan 22, 8 PM $ 0.0405
-0.67%
$ 66.44 million $ 2.99 million
Jan 22, 7 PM $ 0.0408
+0.87%
$ 66.88 million $ 3 million
Jan 22, 6 PM $ 0.0404
-0.57%
$ 66.31 million $ 3.03 million
Jan 22, 5 PM $ 0.0407
+0.21%
$ 66.69 million $ 2.97 million
Jan 22, 4 PM $ 0.0406
+1.84%
$ 66.53 million $ 2.84 million
Jan 22, 3 PM $ 0.0398
+1.44%
$ 65.35 million $ 2.87 million
Jan 22, 2 PM $ 0.0393
-0.07%
$ 64.41 million $ 3.06 million
Jan 22, 1 PM $ 0.0393
-0.67%
$ 64.46 million $ 3.49 million
Jan 22, 12 PM $ 0.0396
-0.18%
$ 64.89 million $ 3.69 million
Jan 22, 11 AM $ 0.0396
-0.38%
$ 65.02 million $ 4.04 million
Jan 22, 10 AM $ 0.0398
+0.00%
$ 65.27 million $ 4.3 million
Jan 22, 9 AM $ 0.0398
+0.14%
$ 65.27 million $ 4.53 million