Sign Historical Data

SIGN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.047
+0.70%
$ 77.1 million $ 57.53 million
Mar 12, 10 PM $ 0.0467
-1.77%
$ 76.57 million $ 57.75 million
Mar 12, 9 PM $ 0.0475
+0.35%
$ 77.95 million $ 57.67 million
Mar 12, 8 PM $ 0.0474
-0.99%
$ 77.69 million $ 57.64 million
Mar 12, 7 PM $ 0.0478
-0.24%
$ 78.47 million $ 57.9 million
Mar 12, 6 PM $ 0.048
-0.30%
$ 78.65 million $ 57.88 million
Mar 12, 5 PM $ 0.0481
-1.29%
$ 78.89 million $ 58.32 million
Mar 12, 4 PM $ 0.0487
+1.20%
$ 79.9 million $ 56.29 million
Mar 12, 3 PM $ 0.0481
-2.24%
$ 78.96 million $ 55.66 million
Mar 12, 2 PM $ 0.0493
-2.17%
$ 80.81 million $ 58.03 million
Mar 12, 1 PM $ 0.0504
+5.73%
$ 82.6 million $ 55.1 million
Mar 12, 12 PM $ 0.0476
+2.41%
$ 78.13 million $ 32.3 million
Mar 12, 11 AM $ 0.0465
-2.01%
$ 76.28 million $ 30.03 million
Mar 12, 10 AM $ 0.0475
-1.68%
$ 77.85 million $ 29.99 million
Mar 12, 9 AM $ 0.0483
-0.33%
$ 79.18 million $ 30.12 million
Mar 12, 8 AM $ 0.0484
-0.40%
$ 79.44 million $ 30.32 million
Mar 12, 7 AM $ 0.0486
+0.76%
$ 79.76 million $ 31.86 million
Mar 12, 6 AM $ 0.0483
-0.36%
$ 79.16 million $ 31.85 million
Mar 12, 5 AM $ 0.0484
-1.21%
$ 79.44 million $ 31.9 million
Mar 12, 4 AM $ 0.049
-0.61%
$ 80.41 million $ 32.23 million
Mar 12, 3 AM $ 0.0493
-1.80%
$ 80.9 million $ 36.22 million
Mar 12, 2 AM $ 0.0502
+0.41%
$ 82.38 million $ 36.09 million
Mar 12, 1 AM $ 0.05
+1.06%
$ 82.06 million $ 37.04 million
Mar 12, 12 AM $ 0.0495
+0.46%
$ 81.19 million $ 37.84 million
Mar 11, 11 PM $ 0.0493
-1.68%
$ 80.82 million $ 37.5 million
Mar 11, 10 PM $ 0.0501
-0.53%
$ 82.2 million $ 40.15 million
Mar 11, 9 PM $ 0.0504
+0.11%
$ 82.64 million $ 41.92 million
Mar 11, 8 PM $ 0.0503
-0.35%
$ 82.55 million $ 45.59 million
Mar 11, 7 PM $ 0.0505
-0.76%
$ 82.84 million $ 46.21 million
Mar 11, 6 PM $ 0.0509
+0.87%
$ 83.47 million $ 46.72 million
Mar 11, 5 PM $ 0.0505
-0.62%
$ 82.76 million $ 46.81 million
Mar 11, 4 PM $ 0.0508
-0.27%
$ 83.26 million $ 47.46 million
Mar 11, 3 PM $ 0.0509
-0.08%
$ 83.49 million $ 48.49 million
Mar 11, 2 PM $ 0.0509
-0.14%
$ 83.55 million $ 51.28 million
Mar 11, 1 PM $ 0.051
-0.45%
$ 83.67 million $ 52.11 million
Mar 11, 12 PM $ 0.0513
+1.60%
$ 84.05 million $ 53.39 million
Mar 11, 11 AM $ 0.0504
+0.37%
$ 82.73 million $ 55.72 million
Mar 11, 10 AM $ 0.0503
-1.08%
$ 82.43 million $ 64.69 million
Mar 11, 9 AM $ 0.0508
-1.37%
$ 83.33 million $ 66.38 million
Mar 11, 8 AM $ 0.0515
+0.72%
$ 84.49 million $ 69.41 million
Mar 11, 7 AM $ 0.0511
-1.21%
$ 83.88 million $ 74.52 million
Mar 11, 6 AM $ 0.0518
-0.24%
$ 84.91 million $ 78.88 million
Mar 11, 5 AM $ 0.0519
-1.87%
$ 85.12 million $ 101.99 million
Mar 11, 4 AM $ 0.0529
+2.51%
$ 86.72 million $ 111.18 million
Mar 11, 3 AM $ 0.0516
-0.77%
$ 84.61 million $ 107.45 million
Mar 11, 2 AM $ 0.052
-2.44%
$ 85.26 million $ 109 million
Mar 11, 1 AM $ 0.0533
+0.95%
$ 87.45 million $ 110.25 million
Mar 11, 12 AM $ 0.0528
-2.09%
$ 86.63 million $ 109.98 million
Mar 10, 11 PM $ 0.0539
+0.51%
$ 88.47 million $ 112.04 million
Mar 10, 10 PM $ 0.0537
-1.74%
$ 88.03 million $ 111.1 million