Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.07
+2.61%
$ 83.98 million $ 23.81 million
Aug 11, 2025 $ 0.0682
-3.38%
$ 81.85 million $ 22.78 million
Aug 10, 2025 $ 0.0706
-1.73%
$ 84.71 million $ 18.48 million
Aug 9, 2025 $ 0.0718
-4.40%
$ 86.16 million $ 30.14 million
Aug 8, 2025 $ 0.0752
-2.24%
$ 90.18 million $ 13.4 million
Aug 7, 2025 $ 0.0769
+2.46%
$ 92.25 million $ 13.62 million
Aug 6, 2025 $ 0.075
+0.78%
$ 90 million $ 10.72 million
Aug 5, 2025 $ 0.0744
+0.87%
$ 89.3 million $ 15.38 million
Aug 4, 2025 $ 0.0738
+6.37%
$ 88.52 million $ 13.76 million
Aug 3, 2025 $ 0.0693
+2.76%
$ 83.18 million $ 4.19 million
Aug 2, 2025 $ 0.0678
-1.51%
$ 80.97 million $ 7.06 million
Aug 1, 2025 $ 0.0682
-3.55%
$ 82.64 million $ 11.48 million
Jul 31, 2025 $ 0.0707
-4.33%
$ 84.83 million $ 9.9 million
Jul 30, 2025 $ 0.0739
-2.32%
$ 88.67 million $ 13.83 million
Jul 29, 2025 $ 0.0756
-2.47%
$ 90.77 million $ 13.35 million
Jul 28, 2025 $ 0.0776
-1.43%
$ 93.07 million $ 37.22 million
Jul 27, 2025 $ 0.0787
+1.16%
$ 94.43 million $ 9.52 million
Jul 26, 2025 $ 0.0778
-1.08%
$ 93.35 million $ 12.14 million
Jul 25, 2025 $ 0.0786
-4.90%
$ 94.37 million $ 33.46 million
Jul 24, 2025 $ 0.0827
-3.21%
$ 99.22 million $ 82.67 million
Jul 23, 2025 $ 0.0854
+6.99%
$ 102.51 million $ 59.48 million
Jul 22, 2025 $ 0.0798
-1.50%
$ 95.81 million $ 14.28 million
Jul 21, 2025 $ 0.0811
+3.58%
$ 97.27 million $ 13.38 million
Jul 20, 2025 $ 0.0783
+3.01%
$ 93.91 million $ 7.39 million
Jul 19, 2025 $ 0.076
-2.72%
$ 91.18 million $ 8.62 million
Jul 18, 2025 $ 0.0781
+3.99%
$ 93.73 million $ 24.85 million
Jul 17, 2025 $ 0.0751
+2.16%
$ 90.13 million $ 16.5 million
Jul 16, 2025 $ 0.0735
-1.23%
$ 88.23 million $ 8.34 million
Jul 15, 2025 $ 0.0744
+4.89%
$ 89.32 million $ 17.42 million
Jul 14, 2025 $ 0.071
-1.27%
$ 85.16 million $ 16.04 million
Jul 13, 2025 $ 0.0719
+2.52%
$ 86.26 million $ 8.51 million
Jul 12, 2025 $ 0.0701
-4.80%
$ 84.13 million $ 20.13 million
Jul 11, 2025 $ 0.0736
+4.03%
$ 88.38 million $ 28.6 million
Jul 10, 2025 $ 0.0681
+2.48%
$ 81.92 million $ 13.46 million
Jul 9, 2025 $ 0.0665
+0.96%
$ 79.75 million $ 8.13 million
Jul 8, 2025 $ 0.0658
+0.18%
$ 78.99 million $ 7.81 million
Jul 7, 2025 $ 0.0657
-2.11%
$ 78.85 million $ 10.99 million
Jul 6, 2025 $ 0.0671
+3.36%
$ 80.55 million $ 5.67 million
Jul 5, 2025 $ 0.0649
+0.06%
$ 77.93 million $ 6.94 million
Jul 4, 2025 $ 0.0649
-2.89%
$ 77.88 million $ 7.05 million
Jul 3, 2025 $ 0.0668
-0.73%
$ 80.19 million $ 8.57 million
Jul 2, 2025 $ 0.0673
+3.95%
$ 80.8 million $ 13.17 million
Jul 1, 2025 $ 0.0647
-1.46%
$ 77.73 million $ 20.8 million
Jun 30, 2025 $ 0.0657
-0.78%
$ 78.82 million $ 16.03 million
Jun 29, 2025 $ 0.0662
+0.32%
$ 79.44 million $ 8.31 million
Jun 28, 2025 $ 0.066
+0.45%
$ 79.18 million $ 13.43 million
Jun 27, 2025 $ 0.0657
+1.13%
$ 78.82 million $ 11.82 million
Jun 26, 2025 $ 0.0649
-0.94%
$ 77.94 million $ 56.89 million
Jun 25, 2025 $ 0.0656
+0.04%
$ 78.68 million $ 28.61 million
Jun 24, 2025 $ 0.0655
-5.10%
$ 78.64 million $ 23.45 million