Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.036
+0.77%
$ 58.99 million $ 36.33 million
Apr 5, 2 AM $ 0.0357
+1.24%
$ 58.54 million $ 37.27 million
Apr 5, 1 AM $ 0.0353
-4.27%
$ 57.83 million $ 37.74 million
Apr 5, 12 AM $ 0.0368
+1.47%
$ 60.39 million $ 36.5 million
Apr 4, 11 PM $ 0.0363
+0.52%
$ 59.51 million $ 37.25 million
Apr 4, 10 PM $ 0.0361
-1.64%
$ 59.2 million $ 37.5 million
Apr 4, 9 PM $ 0.0367
+2.11%
$ 60.19 million $ 37.36 million
Apr 4, 8 PM $ 0.0359
+1.48%
$ 58.95 million $ 37.91 million
Apr 4, 7 PM $ 0.0354
+1.24%
$ 58.09 million $ 37.35 million
Apr 4, 6 PM $ 0.035
+0.29%
$ 57.37 million $ 37.43 million
Apr 4, 5 PM $ 0.0349
-2.22%
$ 57.21 million $ 37.45 million
Apr 4, 4 PM $ 0.0357
-1.06%
$ 58.51 million $ 36.82 million
Apr 4, 3 PM $ 0.0361
+1.75%
$ 59.14 million $ 37.96 million
Apr 4, 2 PM $ 0.0354
-1.45%
$ 58.13 million $ 38.66 million
Apr 4, 1 PM $ 0.036
-1.92%
$ 58.98 million $ 37.44 million
Apr 4, 12 PM $ 0.0367
-2.14%
$ 60.14 million $ 36.7 million
Apr 4, 11 AM $ 0.0375
-0.19%
$ 61.45 million $ 37.77 million
Apr 4, 10 AM $ 0.0375
-0.72%
$ 61.57 million $ 38.23 million
Apr 4, 9 AM $ 0.0378
+0.71%
$ 62.02 million $ 39.76 million
Apr 4, 8 AM $ 0.0376
-1.49%
$ 61.58 million $ 39.64 million
Apr 4, 7 AM $ 0.0381
-0.15%
$ 62.52 million $ 36.55 million
Apr 4, 6 AM $ 0.0382
+0.69%
$ 62.71 million $ 37.04 million
Apr 4, 5 AM $ 0.038
+2.99%
$ 62.28 million $ 35.76 million
Apr 4, 4 AM $ 0.0369
-2.21%
$ 60.47 million $ 35.28 million
Apr 4, 3 AM $ 0.0377
+1.18%
$ 61.85 million $ 36.95 million
Apr 4, 2 AM $ 0.0373
+1.33%
$ 61.12 million $ 38.65 million
Apr 4, 1 AM $ 0.0368
+1.77%
$ 60.34 million $ 39.36 million
Apr 4, 12 AM $ 0.0362
+0.19%
$ 59.29 million $ 40.31 million
Apr 3, 11 PM $ 0.0361
-0.20%
$ 59.18 million $ 40.69 million
Apr 3, 10 PM $ 0.0362
+1.53%
$ 59.29 million $ 41.43 million
Apr 3, 9 PM $ 0.0356
+0.58%
$ 58.4 million $ 41.78 million
Apr 3, 8 PM $ 0.0354
+0.13%
$ 58.06 million $ 41.86 million
Apr 3, 7 PM $ 0.0354
+1.23%
$ 57.99 million $ 42.39 million
Apr 3, 6 PM $ 0.0349
-0.84%
$ 57.27 million $ 43.88 million
Apr 3, 5 PM $ 0.0352
-0.27%
$ 57.76 million $ 44.04 million
Apr 3, 4 PM $ 0.0353
-0.63%
$ 57.91 million $ 44.53 million
Apr 3, 3 PM $ 0.0355
+1.97%
$ 58.28 million $ 43.7 million
Apr 3, 2 PM $ 0.0349
+1.16%
$ 57.16 million $ 44.39 million
Apr 3, 1 PM $ 0.0345
-0.50%
$ 56.5 million $ 44.47 million
Apr 3, 12 PM $ 0.0346
-1.21%
$ 56.79 million $ 44.56 million
Apr 3, 11 AM $ 0.0351
-1.34%
$ 57.48 million $ 43.13 million
Apr 3, 10 AM $ 0.0355
+0.22%
$ 58.27 million $ 42.48 million
Apr 3, 9 AM $ 0.0354
+2.19%
$ 58.14 million $ 42.04 million
Apr 3, 8 AM $ 0.0347
+1.14%
$ 56.89 million $ 41.75 million
Apr 3, 7 AM $ 0.0343
-0.11%
$ 56.25 million $ 41.35 million
Apr 3, 6 AM $ 0.0343
-2.30%
$ 56.32 million $ 41.44 million
Apr 3, 5 AM $ 0.0351
+0.59%
$ 57.64 million $ 41.64 million
Apr 3, 4 AM $ 0.0349
-2.91%
$ 57.31 million $ 41.96 million
Apr 3, 3 AM $ 0.036
-0.92%
$ 59.03 million $ 42.43 million
Apr 3, 2 AM $ 0.0363
+2.17%
$ 59.58 million $ 41.43 million