Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0085
-0.85%
$ 20.3 million $ 3.47 million
Jul 15, 6 AM $ 0.00858
+0.17%
$ 20.47 million $ 3.23 million
Jul 15, 5 AM $ 0.00856
+0.07%
$ 20.44 million $ 3.46 million
Jul 15, 4 AM $ 0.00856
-0.23%
$ 20.42 million $ 3.55 million
Jul 15, 3 AM $ 0.00858
+0.24%
$ 20.47 million $ 3.68 million
Jul 15, 2 AM $ 0.00856
-0.54%
$ 20.42 million $ 3.74 million
Jul 15, 1 AM $ 0.0086
-0.64%
$ 20.53 million $ 3.79 million
Jul 15, 12 AM $ 0.00866
-0.32%
$ 20.66 million $ 3.77 million
Jul 14, 11 PM $ 0.00869
-0.07%
$ 20.73 million $ 3.85 million
Jul 14, 10 PM $ 0.00869
-0.06%
$ 20.74 million $ 3.84 million
Jul 14, 9 PM $ 0.0087
-0.05%
$ 20.75 million $ 3.85 million
Jul 14, 8 PM $ 0.0087
-0.04%
$ 20.76 million $ 3.88 million
Jul 14, 7 PM $ 0.0087
-0.22%
$ 20.77 million $ 3.91 million
Jul 14, 6 PM $ 0.00872
+0.44%
$ 20.82 million $ 3.92 million
Jul 14, 5 PM $ 0.00868
-0.11%
$ 20.73 million $ 3.9 million
Jul 14, 4 PM $ 0.00869
+0.24%
$ 20.75 million $ 3.91 million
Jul 14, 3 PM $ 0.00867
-0.19%
$ 20.7 million $ 3.9 million
Jul 14, 2 PM $ 0.00869
+0.97%
$ 20.74 million $ 3.95 million
Jul 14, 1 PM $ 0.00861
+0.45%
$ 20.54 million $ 3.98 million
Jul 14, 12 PM $ 0.00857
+1.21%
$ 20.45 million $ 3.95 million
Jul 14, 11 AM $ 0.00846
-0.01%
$ 20.2 million $ 3.89 million
Jul 14, 10 AM $ 0.00847
+0.11%
$ 20.2 million $ 3.9 million
Jul 14, 9 AM $ 0.00846
-0.07%
$ 20.18 million $ 3.88 million
Jul 14, 8 AM $ 0.00846
-0.53%
$ 20.2 million $ 3.85 million
Jul 14, 7 AM $ 0.00851
-0.37%
$ 20.3 million $ 3.88 million
Jul 14, 6 AM $ 0.00854
-0.02%
$ 20.38 million $ 3.88 million
Jul 14, 5 AM $ 0.00854
-0.37%
$ 20.38 million $ 3.89 million
Jul 14, 4 AM $ 0.00857
-0.16%
$ 20.46 million $ 3.89 million
Jul 14, 3 AM $ 0.00859
-1.19%
$ 20.49 million $ 3.87 million
Jul 14, 2 AM $ 0.00869
-0.17%
$ 20.74 million $ 3.95 million
Jul 14, 1 AM $ 0.0087
-0.30%
$ 20.77 million $ 3.92 million
Jul 14, 12 AM $ 0.00873
+2.17%
$ 20.84 million $ 3.93 million
Jul 13, 11 PM $ 0.00855
+0.09%
$ 20.39 million $ 3.94 million
Jul 13, 10 PM $ 0.00854
-0.19%
$ 20.38 million $ 3.98 million
Jul 13, 9 PM $ 0.00855
-0.20%
$ 20.41 million $ 4.02 million
Jul 13, 8 PM $ 0.00857
+0.00%
$ 20.46 million $ 3.98 million
Jul 13, 7 PM $ 0.00857
-0.28%
$ 20.46 million $ 3.97 million
Jul 13, 6 PM $ 0.0086
+0.31%
$ 20.51 million $ 3.95 million
Jul 13, 5 PM $ 0.00857
-0.66%
$ 20.45 million $ 3.95 million
Jul 13, 4 PM $ 0.00863
+0.54%
$ 20.59 million $ 3.98 million
Jul 13, 3 PM $ 0.00858
+0.06%
$ 20.47 million $ 3.98 million
Jul 13, 2 PM $ 0.00857
+1.19%
$ 20.46 million $ 3.97 million
Jul 13, 1 PM $ 0.00847
+0.02%
$ 20.22 million $ 3.89 million
Jul 13, 12 PM $ 0.00847
-0.59%
$ 20.22 million $ 3.9 million
Jul 13, 11 AM $ 0.00852
-0.02%
$ 20.34 million $ 3.92 million
Jul 13, 10 AM $ 0.00852
+0.06%
$ 20.34 million $ 3.95 million
Jul 13, 9 AM $ 0.00852
+0.01%
$ 20.33 million $ 3.96 million
Jul 13, 8 AM $ 0.00852
-0.28%
$ 20.33 million $ 4.03 million
Jul 13, 7 AM $ 0.00854
-1.15%
$ 20.39 million $ 4.04 million
Jul 13, 6 AM $ 0.00864
+0.52%
$ 20.62 million $ 4.03 million