Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.0105
-0.82%
$29.77 million $3.59 million
Sep 13, 6 AM $0.0106
-0.90%
$30.01 million $3.49 million
Sep 13, 5 AM $0.0107
-0.41%
$30.28 million $3.39 million
Sep 13, 4 AM $0.0107
-0.27%
$30.41 million $3.38 million
Sep 13, 3 AM $0.0107
+1.03%
$30.49 million $3.38 million
Sep 13, 2 AM $0.0106
-0.42%
$30.18 million $3.33 million
Sep 13, 1 AM $0.0107
-0.41%
$30.31 million $3.35 million
Sep 13, 12 AM $0.0107
-0.34%
$30.43 million $3.36 million
Sep 12, 11 PM $0.0107
-0.66%
$30.54 million $3.29 million
Sep 12, 10 PM $0.0108
+0.00%
$30.74 million $3.28 million
Sep 12, 9 PM $0.0108
-0.66%
$30.74 million $3.25 million
Sep 12, 8 PM $0.0109
+0.10%
$30.95 million $3.24 million
Sep 12, 7 PM $0.0109
+0.68%
$30.92 million $3.25 million
Sep 12, 6 PM $0.0108
+0.03%
$30.71 million $3.3 million
Sep 12, 5 PM $0.0108
-0.14%
$30.7 million $3.29 million
Sep 12, 4 PM $0.0108
-0.16%
$30.74 million $3.29 million
Sep 12, 3 PM $0.0108
+0.73%
$30.79 million $3.27 million
Sep 12, 2 PM $0.0108
+0.26%
$30.57 million $3.36 million
Sep 12, 1 PM $0.0107
+0.32%
$30.49 million $3.48 million
Sep 12, 12 PM $0.0107
-0.71%
$30.39 million $3.59 million
Sep 12, 11 AM $0.0108
+0.73%
$30.61 million $3.74 million
Sep 12, 10 AM $0.0107
+0.37%
$30.39 million $3.87 million
Sep 12, 9 AM $0.0106
-0.12%
$30.27 million $3.92 million
Sep 12, 8 AM $0.0107
+0.00%
$30.35 million $3.87 million
Sep 12, 7 AM $0.0107
+0.88%
$30.35 million $3.89 million
Sep 12, 6 AM $0.0106
-0.26%
$30.08 million $3.93 million
Sep 12, 5 AM $0.0106
-0.25%
$30.16 million $4 million
Sep 12, 4 AM $0.0106
+0.71%
$30.24 million $3.99 million
Sep 12, 3 AM $0.0106
-0.13%
$30.02 million $3.99 million
Sep 12, 2 AM $0.0106
-1.36%
$30.06 million $4.02 million
Sep 12, 1 AM $0.0107
+0.56%
$30.48 million $3.98 million
Sep 12, 12 AM $0.0107
+0.48%
$30.31 million $3.93 million
Sep 11, 11 PM $0.0106
-0.12%
$30.16 million $4 million
Sep 11, 10 PM $0.0106
+0.18%
$30.2 million $4 million
Sep 11, 9 PM $0.0106
-0.67%
$30.15 million $4.03 million
Sep 11, 8 PM $0.0107
+0.03%
$30.35 million $4.07 million
Sep 11, 7 PM $0.0107
+1.06%
$30.34 million $4.12 million
Sep 11, 6 PM $0.0106
-0.67%
$30.03 million $4.15 million
Sep 11, 5 PM $0.0106
+0.56%
$30.23 million $4.14 million
Sep 11, 4 PM $0.0106
+2.03%
$30.06 million $4.1 million
Sep 11, 3 PM $0.0104
-2.26%
$29.46 million $4.23 million
Sep 11, 2 PM $0.0106
+0.95%
$30.14 million $4.39 million
Sep 11, 1 PM $0.0105
+0.75%
$29.86 million $4.36 million
Sep 11, 12 PM $0.0104
+0.50%
$29.64 million $4.36 million
Sep 11, 11 AM $0.0104
-1.50%
$29.49 million $4.4 million
Sep 11, 10 AM $0.0105
+0.66%
$29.94 million $4.32 million
Sep 11, 9 AM $0.0105
+0.20%
$29.74 million $4.32 million
Sep 11, 8 AM $0.0104
+0.21%
$29.68 million $4.34 million
Sep 11, 7 AM $0.0104
-1.26%
$29.62 million $4.46 million
Sep 11, 6 AM $0.0106
+0.42%
$30 million $4.54 million