Sign Historical Data

SIGN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0566
-0.33%
$ 92.87 million $ 162.49 million
Mar 8, 8 PM $ 0.0568
-2.33%
$ 93.18 million $ 158.64 million
Mar 8, 7 PM $ 0.0582
+10.07%
$ 95.4 million $ 150.04 million
Mar 8, 6 PM $ 0.0529
+1.16%
$ 86.68 million $ 138.01 million
Mar 8, 5 PM $ 0.0522
+0.03%
$ 85.68 million $ 137.93 million
Mar 8, 4 PM $ 0.0522
+0.45%
$ 85.65 million $ 140.12 million
Mar 8, 3 PM $ 0.052
-1.48%
$ 85.27 million $ 138.37 million
Mar 8, 2 PM $ 0.0528
+1.92%
$ 86.55 million $ 147.25 million
Mar 8, 1 PM $ 0.0518
-2.55%
$ 84.92 million $ 141.6 million
Mar 8, 12 PM $ 0.0531
+8.15%
$ 87.14 million $ 135.64 million
Mar 8, 11 AM $ 0.0491
+2.37%
$ 80.57 million $ 104.09 million
Mar 8, 10 AM $ 0.048
-1.77%
$ 78.71 million $ 103.15 million
Mar 8, 9 AM $ 0.0489
-0.11%
$ 80.13 million $ 102.89 million
Mar 8, 8 AM $ 0.0489
+1.08%
$ 80.22 million $ 104.07 million
Mar 8, 7 AM $ 0.0484
+1.81%
$ 79.34 million $ 105.7 million
Mar 8, 6 AM $ 0.0475
+0.93%
$ 77.94 million $ 108.98 million
Mar 8, 5 AM $ 0.0471
-4.83%
$ 77.22 million $ 113.35 million
Mar 8, 4 AM $ 0.0495
+1.19%
$ 81.14 million $ 127.46 million
Mar 8, 3 AM $ 0.0489
-0.23%
$ 80.19 million $ 129.12 million
Mar 8, 2 AM $ 0.049
-1.11%
$ 80.38 million $ 123.29 million
Mar 8, 1 AM $ 0.0496
+3.14%
$ 81.28 million $ 111.77 million
Mar 8, 12 AM $ 0.0481
+1.22%
$ 78.81 million $ 111.57 million
Mar 7, 11 PM $ 0.0475
-0.33%
$ 77.84 million $ 113.34 million
Mar 7, 10 PM $ 0.0476
+0.41%
$ 78.09 million $ 114.54 million
Mar 7, 9 PM $ 0.0474
+0.41%
$ 77.78 million $ 117.14 million
Mar 7, 8 PM $ 0.0472
+0.18%
$ 77.46 million $ 118.6 million
Mar 7, 7 PM $ 0.0472
+1.56%
$ 77.33 million $ 120.55 million
Mar 7, 6 PM $ 0.0464
-0.69%
$ 76.14 million $ 121.21 million
Mar 7, 5 PM $ 0.0468
+2.22%
$ 76.67 million $ 120.66 million
Mar 7, 4 PM $ 0.0458
+4.43%
$ 75.04 million $ 122.63 million
Mar 7, 3 PM $ 0.0438
-1.03%
$ 71.85 million $ 122.69 million
Mar 7, 2 PM $ 0.0443
+0.88%
$ 72.6 million $ 132.87 million
Mar 7, 1 PM $ 0.0439
-0.18%
$ 71.97 million $ 141.96 million
Mar 7, 12 PM $ 0.044
-4.49%
$ 72.1 million $ 146.57 million
Mar 7, 11 AM $ 0.046
+0.73%
$ 75.5 million $ 152.63 million
Mar 7, 10 AM $ 0.0457
-1.95%
$ 74.96 million $ 160.66 million
Mar 7, 9 AM $ 0.0466
+0.16%
$ 76.45 million $ 173.96 million
Mar 7, 8 AM $ 0.0465
-3.55%
$ 76.32 million $ 186.44 million
Mar 7, 7 AM $ 0.0482
-4.28%
$ 79.1 million $ 196.53 million
Mar 7, 6 AM $ 0.0504
-0.97%
$ 82.65 million $ 202.65 million
Mar 7, 5 AM $ 0.0509
+5.22%
$ 83.46 million $ 197.73 million
Mar 7, 4 AM $ 0.0484
+3.82%
$ 79.38 million $ 182.38 million
Mar 7, 3 AM $ 0.0466
-0.32%
$ 76.46 million $ 189.53 million
Mar 7, 2 AM $ 0.0468
-1.29%
$ 76.71 million $ 206.48 million
Mar 7, 1 AM $ 0.0474
+0.61%
$ 77.7 million $ 231.82 million
Mar 7, 12 AM $ 0.0471
-0.72%
$ 77.25 million $ 225.63 million
Mar 6, 11 PM $ 0.0474
-1.06%
$ 77.8 million $ 219.92 million
Mar 6, 10 PM $ 0.0479
-0.20%
$ 78.63 million $ 220.9 million
Mar 6, 9 PM $ 0.048
-2.96%
$ 78.78 million $ 214.2 million
Mar 6, 8 PM $ 0.0495
+0.53%
$ 81.19 million $ 213.68 million