Sign Historical Data

SIGN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0495
+0.53%
$ 81.19 million $ 213.68 million
Mar 6, 7 PM $ 0.0492
-0.55%
$ 80.76 million $ 213.62 million
Mar 6, 6 PM $ 0.0495
+0.45%
$ 81.22 million $ 213.92 million
Mar 6, 5 PM $ 0.0493
+0.01%
$ 80.86 million $ 211.26 million
Mar 6, 4 PM $ 0.0493
+1.87%
$ 80.85 million $ 207.64 million
Mar 6, 3 PM $ 0.0484
-1.38%
$ 79.37 million $ 205.65 million
Mar 6, 2 PM $ 0.0491
-4.60%
$ 80.48 million $ 219.11 million
Mar 6, 1 PM $ 0.0514
+2.16%
$ 84.37 million $ 214.35 million
Mar 6, 12 PM $ 0.0504
+1.01%
$ 82.59 million $ 200.44 million
Mar 6, 11 AM $ 0.0499
-4.24%
$ 81.82 million $ 195.47 million
Mar 6, 10 AM $ 0.0521
+3.47%
$ 85.44 million $ 192.13 million
Mar 6, 9 AM $ 0.0504
+3.27%
$ 82.58 million $ 171.98 million
Mar 6, 8 AM $ 0.0488
+3.57%
$ 79.97 million $ 154.67 million
Mar 6, 7 AM $ 0.0471
-1.01%
$ 77.21 million $ 140.94 million
Mar 6, 6 AM $ 0.0476
+1.25%
$ 78 million $ 139.72 million
Mar 6, 5 AM $ 0.0469
-0.35%
$ 76.99 million $ 145.2 million
Mar 6, 4 AM $ 0.0471
+1.90%
$ 77.24 million $ 142.45 million
Mar 6, 3 AM $ 0.0462
+2.77%
$ 75.8 million $ 128.45 million
Mar 6, 2 AM $ 0.045
+26.85%
$ 73.76 million $ 110.26 million
Mar 6, 1 AM $ 0.0355
+1.65%
$ 58.17 million $ 76.55 million
Mar 6, 12 AM $ 0.0349
+1.48%
$ 57.22 million $ 74.86 million
Mar 5, 11 PM $ 0.0344
+2.92%
$ 56.38 million $ 71.87 million
Mar 5, 10 PM $ 0.0334
+0.76%
$ 54.78 million $ 69.99 million
Mar 5, 9 PM $ 0.0332
-0.83%
$ 54.37 million $ 70.54 million
Mar 5, 8 PM $ 0.0334
-0.55%
$ 54.83 million $ 72.16 million
Mar 5, 7 PM $ 0.0336
-1.67%
$ 55.13 million $ 75.35 million
Mar 5, 6 PM $ 0.0342
-0.07%
$ 56.07 million $ 88.74 million
Mar 5, 5 PM $ 0.0342
+0.70%
$ 56.1 million $ 93.3 million
Mar 5, 4 PM $ 0.034
+0.97%
$ 55.73 million $ 96.97 million
Mar 5, 3 PM $ 0.0336
+3.78%
$ 55.17 million $ 93.6 million
Mar 5, 2 PM $ 0.0324
+1.23%
$ 53.18 million $ 94.59 million
Mar 5, 1 PM $ 0.032
+0.27%
$ 52.53 million $ 93.02 million
Mar 5, 12 PM $ 0.0319
-0.82%
$ 52.39 million $ 92.37 million
Mar 5, 11 AM $ 0.0322
-1.36%
$ 52.82 million $ 91.03 million
Mar 5, 10 AM $ 0.0327
+0.98%
$ 53.55 million $ 88.89 million
Mar 5, 9 AM $ 0.0323
-0.05%
$ 53.03 million $ 87.84 million
Mar 5, 8 AM $ 0.0324
-1.56%
$ 53.07 million $ 87.9 million
Mar 5, 7 AM $ 0.0329
-1.83%
$ 53.91 million $ 87.41 million
Mar 5, 6 AM $ 0.0335
+2.23%
$ 54.94 million $ 80.9 million
Mar 5, 5 AM $ 0.0328
+2.06%
$ 53.74 million $ 70.64 million
Mar 5, 4 AM $ 0.0321
+2.13%
$ 52.67 million $ 68.9 million
Mar 5, 3 AM $ 0.0314
-0.60%
$ 51.57 million $ 68 million
Mar 5, 2 AM $ 0.0316
+3.70%
$ 51.89 million $ 63.18 million
Mar 5, 1 AM $ 0.0305
-1.71%
$ 50.04 million $ 61.69 million
Mar 5, 12 AM $ 0.031
+0.54%
$ 50.9 million $ 61.44 million
Mar 4, 11 PM $ 0.0309
+1.12%
$ 50.63 million $ 57.69 million
Mar 4, 10 PM $ 0.0305
+0.17%
$ 50.07 million $ 55.92 million
Mar 4, 9 PM $ 0.0305
+1.04%
$ 49.99 million $ 54.58 million
Mar 4, 8 PM $ 0.0302
-3.51%
$ 49.47 million $ 52.48 million
Mar 4, 7 PM $ 0.0313
+11.89%
$ 51.29 million $ 48.69 million