Sign Historical Data

SIGN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0261
-0.65%
$ 42.73 million $ 176.77 million
Feb 28, 1 PM $ 0.0261
-0.83%
$ 42.88 million $ 173.69 million
Feb 28, 12 PM $ 0.0264
+3.37%
$ 43.24 million $ 173.13 million
Feb 28, 11 AM $ 0.0255
-2.25%
$ 41.83 million $ 167.66 million
Feb 28, 10 AM $ 0.0261
+0.21%
$ 42.82 million $ 166.8 million
Feb 28, 9 AM $ 0.0261
+1.18%
$ 42.73 million $ 158.44 million
Feb 28, 8 AM $ 0.0258
-7.29%
$ 42.23 million $ 154.41 million
Feb 28, 7 AM $ 0.0278
-5.19%
$ 45.55 million $ 123.22 million
Feb 28, 6 AM $ 0.0293
-3.31%
$ 48.04 million $ 119.85 million
Feb 28, 5 AM $ 0.0303
+1.59%
$ 49.69 million $ 111.11 million
Feb 28, 4 AM $ 0.0298
-4.35%
$ 48.91 million $ 101.24 million
Feb 28, 3 AM $ 0.0311
+10.41%
$ 51.08 million $ 92.33 million
Feb 28, 2 AM $ 0.0282
-4.10%
$ 46.3 million $ 80.43 million
Feb 28, 1 AM $ 0.0294
+1.71%
$ 48.16 million $ 73.51 million
Feb 28, 12 AM $ 0.0288
+19.06%
$ 47.27 million $ 58.85 million
Feb 27, 11 PM $ 0.0242
+10.64%
$ 39.71 million $ 32.44 million
Feb 27, 10 PM $ 0.0219
+2.60%
$ 35.89 million $ 24.83 million
Feb 27, 9 PM $ 0.0213
+2.14%
$ 34.98 million $ 23.76 million
Feb 27, 8 PM $ 0.0209
-3.91%
$ 34.25 million $ 19.78 million
Feb 27, 7 PM $ 0.0217
+1.49%
$ 35.63 million $ 16.59 million
Feb 27, 6 PM $ 0.0214
-7.58%
$ 35.1 million $ 6.84 million
Feb 27, 5 PM $ 0.0232
+0.41%
$ 37.98 million $ 3.61 million
Feb 27, 4 PM $ 0.0231
-1.11%
$ 37.83 million $ 3.57 million
Feb 27, 3 PM $ 0.0233
+0.41%
$ 38.25 million $ 3.75 million
Feb 27, 2 PM $ 0.0232
+0.54%
$ 38.09 million $ 3.79 million
Feb 27, 1 PM $ 0.0231
-0.57%
$ 37.89 million $ 3.77 million
Feb 27, 12 PM $ 0.0232
-3.64%
$ 38.1 million $ 3.3 million
Feb 27, 11 AM $ 0.0241
+1.08%
$ 39.54 million $ 2.89 million
Feb 27, 10 AM $ 0.0239
-0.18%
$ 39.12 million $ 2.66 million
Feb 27, 9 AM $ 0.0239
-0.45%
$ 39.19 million $ 2.54 million
Feb 27, 8 AM $ 0.024
-0.15%
$ 39.37 million $ 2.51 million
Feb 27, 7 AM $ 0.024
+0.64%
$ 39.42 million $ 2.51 million
Feb 27, 6 AM $ 0.0239
-0.25%
$ 39.17 million $ 2.45 million
Feb 27, 5 AM $ 0.0239
-0.26%
$ 39.27 million $ 2.41 million
Feb 27, 4 AM $ 0.024
+0.45%
$ 39.37 million $ 2.39 million
Feb 27, 3 AM $ 0.0239
+0.31%
$ 39.2 million $ 1.95 million
Feb 27, 2 AM $ 0.0238
+0.55%
$ 39.05 million $ 1.78 million
Feb 27, 1 AM $ 0.0237
-0.42%
$ 38.84 million $ 1.66 million
Feb 27, 12 AM $ 0.0238
+0.07%
$ 39 million $ 1.71 million
Feb 26, 11 PM $ 0.0238
+0.73%
$ 38.98 million $ 1.7 million
Feb 26, 10 PM $ 0.0236
+0.09%
$ 38.69 million $ 1.75 million
Feb 26, 9 PM $ 0.0236
-0.26%
$ 38.66 million $ 1.84 million
Feb 26, 8 PM $ 0.0236
-0.08%
$ 38.75 million $ 2.31 million
Feb 26, 7 PM $ 0.0236
+0.66%
$ 38.78 million $ 2.37 million
Feb 26, 6 PM $ 0.0235
+0.96%
$ 38.52 million $ 2.35 million
Feb 26, 5 PM $ 0.0232
+0.02%
$ 38.13 million $ 2.37 million
Feb 26, 4 PM $ 0.0232
-1.28%
$ 38.12 million $ 2.42 million
Feb 26, 3 PM $ 0.0235
+0.33%
$ 38.62 million $ 2.4 million
Feb 26, 2 PM $ 0.0235
+0.04%
$ 38.49 million $ 2.46 million
Feb 26, 1 PM $ 0.0235
-0.11%
$ 38.47 million $ 2.44 million