Sign Historical Data

SIGN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0235
-0.11%
$ 38.47 million $ 2.44 million
Feb 26, 12 PM $ 0.0235
+0.11%
$ 38.52 million $ 2.46 million
Feb 26, 11 AM $ 0.0235
+0.30%
$ 38.48 million $ 2.47 million
Feb 26, 10 AM $ 0.0234
-0.94%
$ 38.36 million $ 2.47 million
Feb 26, 9 AM $ 0.0236
+0.46%
$ 38.73 million $ 2.51 million
Feb 26, 8 AM $ 0.0235
+0.45%
$ 38.55 million $ 2.49 million
Feb 26, 7 AM $ 0.0234
+0.55%
$ 38.38 million $ 2.46 million
Feb 26, 6 AM $ 0.0233
-0.08%
$ 38.17 million $ 2.41 million
Feb 26, 5 AM $ 0.0233
-0.53%
$ 38.2 million $ 2.46 million
Feb 26, 4 AM $ 0.0234
-0.10%
$ 38.4 million $ 2.45 million
Feb 26, 3 AM $ 0.0234
-0.44%
$ 38.44 million $ 2.46 million
Feb 26, 2 AM $ 0.0235
+0.22%
$ 38.61 million $ 2.45 million
Feb 26, 1 AM $ 0.0235
-0.04%
$ 38.53 million $ 2.5 million
Feb 26, 12 AM $ 0.0235
-0.32%
$ 38.54 million $ 2.6 million
Feb 25, 11 PM $ 0.0236
-1.37%
$ 38.66 million $ 2.57 million
Feb 25, 10 PM $ 0.0239
-0.08%
$ 39.2 million $ 2.48 million
Feb 25, 9 PM $ 0.0239
+0.12%
$ 39.23 million $ 2.38 million
Feb 25, 8 PM $ 0.0239
+0.73%
$ 39.18 million $ 2.29 million
Feb 25, 7 PM $ 0.0237
-0.63%
$ 38.9 million $ 2.21 million
Feb 25, 6 PM $ 0.0239
-0.21%
$ 39.14 million $ 2.15 million
Feb 25, 5 PM $ 0.0239
-0.12%
$ 39.23 million $ 2.08 million
Feb 25, 4 PM $ 0.0239
+0.22%
$ 39.28 million $ 2 million
Feb 25, 3 PM $ 0.0239
+0.20%
$ 39.19 million $ 1.99 million
Feb 25, 2 PM $ 0.0238
-0.57%
$ 39.12 million $ 1.88 million
Feb 25, 1 PM $ 0.024
+0.84%
$ 39.34 million $ 1.84 million
Feb 25, 12 PM $ 0.0238
+0.59%
$ 39.01 million $ 1.79 million
Feb 25, 11 AM $ 0.0236
+0.19%
$ 38.78 million $ 1.84 million
Feb 25, 10 AM $ 0.0236
-0.53%
$ 38.71 million $ 1.85 million
Feb 25, 9 AM $ 0.0237
+0.03%
$ 38.92 million $ 1.86 million
Feb 25, 8 AM $ 0.0237
+0.24%
$ 38.9 million $ 1.88 million
Feb 25, 7 AM $ 0.0237
+0.94%
$ 38.81 million $ 2.05 million
Feb 25, 6 AM $ 0.0234
+0.71%
$ 38.45 million $ 1.99 million
Feb 25, 5 AM $ 0.0233
-0.35%
$ 38.18 million $ 2 million
Feb 25, 4 AM $ 0.0234
+0.40%
$ 38.31 million $ 2.06 million
Feb 25, 3 AM $ 0.0233
-0.45%
$ 38.16 million $ 2.06 million
Feb 25, 2 AM $ 0.0234
+0.06%
$ 38.33 million $ 2.16 million
Feb 25, 1 AM $ 0.0234
+1.69%
$ 38.31 million $ 2.14 million
Feb 25, 12 AM $ 0.023
-0.38%
$ 37.67 million $ 2.08 million
Feb 24, 11 PM $ 0.0231
-0.45%
$ 37.82 million $ 2.12 million
Feb 24, 10 PM $ 0.0232
+0.58%
$ 37.99 million $ 2.12 million
Feb 24, 9 PM $ 0.023
+0.37%
$ 37.77 million $ 2.16 million
Feb 24, 8 PM $ 0.0229
+0.16%
$ 37.63 million $ 2.22 million
Feb 24, 7 PM $ 0.0229
-0.33%
$ 37.57 million $ 2.35 million
Feb 24, 6 PM $ 0.023
+0.13%
$ 37.7 million $ 2.87 million
Feb 24, 5 PM $ 0.023
-0.30%
$ 37.65 million $ 3.08 million
Feb 24, 4 PM $ 0.023
+0.01%
$ 37.74 million $ 3.16 million
Feb 24, 3 PM $ 0.023
+0.02%
$ 37.76 million $ 3.13 million
Feb 24, 2 PM $ 0.023
+0.64%
$ 37.75 million $ 3.35 million
Feb 24, 1 PM $ 0.0229
+0.19%
$ 37.51 million $ 3.46 million
Feb 24, 12 PM $ 0.0228
-0.66%
$ 37.44 million $ 3.49 million