Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sign Historical Data

SIGN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.0106
+0.42%
$30 million $4.54 million
Sep 11, 5 AM $0.0105
+0.49%
$29.87 million $4.57 million
Sep 11, 4 AM $0.0105
+1.05%
$29.72 million $4.62 million
Sep 11, 3 AM $0.0103
+0.00%
$29.42 million $4.71 million
Sep 11, 2 AM $0.0103
-0.56%
$29.42 million $4.93 million
Sep 11, 1 AM $0.0104
+0.05%
$29.58 million $4.95 million
Sep 11, 12 AM $0.0104
+0.94%
$29.57 million $5.02 million
Sep 10, 11 PM $0.0103
-0.16%
$29.29 million $5.16 million
Sep 10, 10 PM $0.0103
-0.82%
$29.34 million $5.27 million
Sep 10, 9 PM $0.0104
+0.43%
$29.58 million $5.51 million
Sep 10, 8 PM $0.0104
+0.65%
$29.45 million $5.58 million
Sep 10, 7 PM $0.0103
+1.84%
$29.26 million $5.61 million
Sep 10, 6 PM $0.0101
-0.06%
$28.73 million $5.59 million
Sep 10, 5 PM $0.0101
+0.89%
$28.75 million $5.63 million
Sep 10, 4 PM $0.01
-0.16%
$28.5 million $5.66 million
Sep 10, 3 PM $0.01
-0.91%
$28.54 million $5.56 million
Sep 10, 2 PM $0.0101
-0.71%
$28.8 million $5.77 million
Sep 10, 1 PM $0.0102
+0.20%
$29.01 million $5.72 million
Sep 10, 12 PM $0.0102
-2.90%
$28.95 million $5.75 million
Sep 10, 11 AM $0.0105
-0.49%
$29.81 million $5.68 million
Sep 10, 10 AM $0.0105
+0.14%
$29.96 million $5.95 million
Sep 10, 9 AM $0.0105
-0.07%
$29.92 million $5.97 million
Sep 10, 8 AM $0.0105
+0.80%
$29.94 million $6.03 million
Sep 10, 7 AM $0.0104
-1.28%
$29.7 million $5.92 million
Sep 10, 6 AM $0.0106
+0.18%
$30.09 million $5.85 million
Sep 10, 5 AM $0.0106
-0.57%
$30.03 million $5.93 million
Sep 10, 4 AM $0.0106
-0.89%
$30.2 million $5.92 million
Sep 10, 3 AM $0.0107
+1.76%
$30.47 million $6.1 million
Sep 10, 2 AM $0.0105
+0.15%
$29.95 million $6 million
Sep 10, 1 AM $0.0105
-1.87%
$29.9 million $6.02 million
Sep 10, 12 AM $0.0107
-2.00%
$30.47 million $6.3 million
Sep 9, 11 PM $0.0109
-0.04%
$31.1 million $6.31 million
Sep 9, 10 PM $0.0109
-1.28%
$31.11 million $6.29 million
Sep 9, 9 PM $0.0111
-0.48%
$31.51 million $6.29 million
Sep 9, 8 PM $0.0111
+0.38%
$31.66 million $6.27 million
Sep 9, 7 PM $0.0111
-0.64%
$31.55 million $6.25 million
Sep 9, 6 PM $0.0112
+0.24%
$31.75 million $6.26 million
Sep 9, 5 PM $0.0111
+1.23%
$31.67 million $6.35 million
Sep 9, 4 PM $0.011
+1.17%
$31.29 million $6.42 million
Sep 9, 3 PM $0.0109
-0.50%
$30.93 million $6.5 million
Sep 9, 2 PM $0.0109
+0.33%
$31.08 million $6.9 million
Sep 9, 1 PM $0.0109
+0.43%
$30.98 million $6.96 million
Sep 9, 12 PM $0.0108
+1.54%
$30.85 million $7.21 million
Sep 9, 11 AM $0.0107
-2.32%
$30.38 million $7.44 million
Sep 9, 10 AM $0.0109
+0.02%
$31.1 million $7.16 million
Sep 9, 9 AM $0.0109
-0.68%
$31.1 million $7.21 million
Sep 9, 8 AM $0.011
+0.06%
$31.31 million $7.33 million
Sep 9, 7 AM $0.011
+0.05%
$31.29 million $7.54 million
Sep 9, 6 AM $0.011
+0.44%
$31.28 million $7.54 million
Sep 9, 5 AM $0.011
+0.07%
$31.14 million $7.48 million