Sign Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00864
+0.52%
$ 20.62 million $ 4.03 million
Jul 13, 5 AM $ 0.0086
+0.89%
$ 20.52 million $ 4.1 million
Jul 13, 4 AM $ 0.00852
+1.08%
$ 20.34 million $ 4.04 million
Jul 13, 3 AM $ 0.00843
-1.09%
$ 20.12 million $ 3.94 million
Jul 13, 2 AM $ 0.00852
+0.23%
$ 20.34 million $ 3.82 million
Jul 13, 1 AM $ 0.0085
-1.34%
$ 20.29 million $ 3.84 million
Jul 13, 12 AM $ 0.00862
+0.31%
$ 20.57 million $ 3.82 million
Jul 12, 11 PM $ 0.00859
-0.15%
$ 20.51 million $ 3.84 million
Jul 12, 10 PM $ 0.0086
-0.94%
$ 20.54 million $ 3.96 million
Jul 12, 9 PM $ 0.00869
+0.05%
$ 20.73 million $ 3.95 million
Jul 12, 8 PM $ 0.00868
-0.44%
$ 20.72 million $ 3.97 million
Jul 12, 7 PM $ 0.00872
+0.34%
$ 20.81 million $ 4.05 million
Jul 12, 6 PM $ 0.00869
-0.10%
$ 20.74 million $ 4.09 million
Jul 12, 5 PM $ 0.0087
+0.05%
$ 20.76 million $ 4.25 million
Jul 12, 4 PM $ 0.00869
-0.52%
$ 20.75 million $ 4.48 million
Jul 12, 3 PM $ 0.00874
-0.05%
$ 20.86 million $ 4.53 million
Jul 12, 2 PM $ 0.00874
+0.00%
$ 20.87 million $ 4.68 million
Jul 12, 1 PM $ 0.00874
-0.39%
$ 20.87 million $ 4.82 million
Jul 12, 12 PM $ 0.00878
-0.21%
$ 20.95 million $ 4.95 million
Jul 12, 11 AM $ 0.0088
-0.49%
$ 21 million $ 5.03 million
Jul 12, 10 AM $ 0.00884
+0.38%
$ 21.1 million $ 5.1 million
Jul 12, 9 AM $ 0.00881
+0.21%
$ 21.02 million $ 5.05 million
Jul 12, 8 AM $ 0.00879
+0.17%
$ 20.98 million $ 4.99 million
Jul 12, 7 AM $ 0.00877
+0.37%
$ 20.94 million $ 4.95 million
Jul 12, 6 AM $ 0.00874
-0.28%
$ 20.86 million $ 4.88 million
Jul 12, 5 AM $ 0.00877
-0.28%
$ 20.92 million $ 4.82 million
Jul 12, 4 AM $ 0.00879
-0.52%
$ 20.98 million $ 4.78 million
Jul 12, 3 AM $ 0.00884
-0.09%
$ 21.09 million $ 4.76 million
Jul 12, 2 AM $ 0.00884
+0.33%
$ 21.11 million $ 4.72 million
Jul 12, 1 AM $ 0.00881
+0.76%
$ 21.04 million $ 4.77 million
Jul 12, 12 AM $ 0.00875
-0.26%
$ 20.88 million $ 4.77 million
Jul 11, 11 PM $ 0.00877
-2.05%
$ 20.93 million $ 4.71 million
Jul 11, 10 PM $ 0.00895
-0.75%
$ 21.37 million $ 4.63 million
Jul 11, 9 PM $ 0.00902
+0.19%
$ 21.53 million $ 4.63 million
Jul 11, 8 PM $ 0.009
-0.93%
$ 21.49 million $ 4.62 million
Jul 11, 7 PM $ 0.00909
+0.05%
$ 21.69 million $ 4.53 million
Jul 11, 6 PM $ 0.00908
-0.35%
$ 21.68 million $ 4.5 million
Jul 11, 5 PM $ 0.00912
+1.55%
$ 21.76 million $ 4.35 million
Jul 11, 4 PM $ 0.00898
+0.64%
$ 21.42 million $ 4.08 million
Jul 11, 3 PM $ 0.00892
-0.70%
$ 21.29 million $ 3.79 million
Jul 11, 2 PM $ 0.00898
+0.45%
$ 21.44 million $ 4.12 million
Jul 11, 1 PM $ 0.00894
+0.69%
$ 21.34 million $ 4.02 million
Jul 11, 12 PM $ 0.00888
+0.97%
$ 21.2 million $ 3.88 million
Jul 11, 11 AM $ 0.0088
+0.13%
$ 20.99 million $ 3.8 million
Jul 11, 10 AM $ 0.00879
+0.33%
$ 20.97 million $ 3.75 million
Jul 11, 9 AM $ 0.00876
+0.05%
$ 20.9 million $ 3.75 million
Jul 11, 8 AM $ 0.00875
-0.27%
$ 20.89 million $ 3.8 million
Jul 11, 7 AM $ 0.00878
+0.30%
$ 20.95 million $ 3.78 million
Jul 11, 6 AM $ 0.00875
+0.19%
$ 20.88 million $ 3.87 million
Jul 11, 5 AM $ 0.00873
-0.19%
$ 20.84 million $ 3.88 million