Sign Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0129
+0.47%
$ 29.7 million $ 4.53 million
May 24, 4 PM $ 0.0128
-0.12%
$ 29.56 million $ 4.53 million
May 24, 3 PM $ 0.0128
+0.45%
$ 29.6 million $ 4.54 million
May 24, 2 PM $ 0.0128
-0.13%
$ 29.46 million $ 4.65 million
May 24, 1 PM $ 0.0128
-0.38%
$ 29.5 million $ 4.62 million
May 24, 12 PM $ 0.0129
-0.28%
$ 29.61 million $ 4.61 million
May 24, 11 AM $ 0.0129
-0.10%
$ 29.7 million $ 4.58 million
May 24, 10 AM $ 0.0129
-0.25%
$ 29.73 million $ 4.66 million
May 24, 9 AM $ 0.0129
+0.58%
$ 29.8 million $ 4.68 million
May 24, 8 AM $ 0.0129
-0.53%
$ 29.63 million $ 4.6 million
May 24, 7 AM $ 0.0129
-0.23%
$ 29.79 million $ 4.77 million
May 24, 6 AM $ 0.013
+0.84%
$ 29.86 million $ 5.14 million
May 24, 5 AM $ 0.0129
-0.54%
$ 29.61 million $ 5.07 million
May 24, 4 AM $ 0.0129
+0.22%
$ 29.77 million $ 5.08 million
May 24, 3 AM $ 0.0129
-0.41%
$ 29.71 million $ 5.05 million
May 24, 2 AM $ 0.013
-0.33%
$ 29.83 million $ 5.04 million
May 24, 1 AM $ 0.013
+0.10%
$ 29.93 million $ 5.06 million
May 24, 12 AM $ 0.013
-0.64%
$ 29.9 million $ 5.06 million
May 23, 11 PM $ 0.0131
+0.04%
$ 30.09 million $ 5.17 million
May 23, 10 PM $ 0.0131
-0.51%
$ 30.08 million $ 5.35 million
May 23, 9 PM $ 0.0131
-0.80%
$ 30.23 million $ 5.37 million
May 23, 8 PM $ 0.0132
+2.02%
$ 30.47 million $ 5.4 million
May 23, 7 PM $ 0.013
-0.58%
$ 29.87 million $ 5.3 million
May 23, 6 PM $ 0.013
+1.18%
$ 30.04 million $ 5.58 million
May 23, 5 PM $ 0.0129
+0.09%
$ 29.7 million $ 5.78 million
May 23, 4 PM $ 0.0129
+0.11%
$ 29.67 million $ 5.84 million
May 23, 3 PM $ 0.0129
+0.06%
$ 29.64 million $ 5.86 million
May 23, 2 PM $ 0.0129
+0.82%
$ 29.62 million $ 6.15 million
May 23, 1 PM $ 0.0128
+1.30%
$ 29.38 million $ 6.32 million
May 23, 12 PM $ 0.0126
-0.01%
$ 29 million $ 6.31 million
May 23, 11 AM $ 0.0126
+1.13%
$ 29.01 million $ 6.34 million
May 23, 10 AM $ 0.0125
-0.23%
$ 28.68 million $ 6.26 million
May 23, 9 AM $ 0.0125
-0.94%
$ 28.75 million $ 6.21 million
May 23, 8 AM $ 0.0126
+0.87%
$ 29.02 million $ 6.25 million
May 23, 7 AM $ 0.0125
-2.76%
$ 28.77 million $ 6.12 million
May 23, 6 AM $ 0.0128
-0.45%
$ 29.59 million $ 5.7 million
May 23, 5 AM $ 0.0129
-0.38%
$ 29.72 million $ 5.82 million
May 23, 4 AM $ 0.013
-0.17%
$ 29.83 million $ 5.87 million
May 23, 3 AM $ 0.013
+0.77%
$ 29.88 million $ 5.96 million
May 23, 2 AM $ 0.0129
-0.17%
$ 29.65 million $ 5.95 million
May 23, 1 AM $ 0.0129
+0.72%
$ 29.7 million $ 5.99 million
May 23, 12 AM $ 0.0128
+0.02%
$ 29.49 million $ 6.05 million
May 22, 11 PM $ 0.0128
-1.44%
$ 29.48 million $ 6.06 million
May 22, 10 PM $ 0.013
-0.52%
$ 29.91 million $ 5.95 million
May 22, 9 PM $ 0.0131
+0.88%
$ 30.07 million $ 6.05 million
May 22, 8 PM $ 0.0129
+0.15%
$ 29.81 million $ 6.06 million
May 22, 7 PM $ 0.0129
-1.62%
$ 29.76 million $ 6.13 million
May 22, 6 PM $ 0.0131
-0.81%
$ 30.25 million $ 6.04 million
May 22, 5 PM $ 0.0132
+0.03%
$ 30.5 million $ 5.9 million
May 22, 4 PM $ 0.0132
+0.33%
$ 30.49 million $ 6.11 million