Sign Historical Data

SIGN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0269
+0.81%
$ 44.09 million $ 16.35 million
Feb 16, 7 AM $ 0.0267
-1.33%
$ 43.74 million $ 15.69 million
Feb 16, 6 AM $ 0.027
-1.14%
$ 44.33 million $ 15.25 million
Feb 16, 5 AM $ 0.0273
-0.51%
$ 44.84 million $ 13.23 million
Feb 16, 4 AM $ 0.0275
+0.77%
$ 45.07 million $ 12.77 million
Feb 16, 3 AM $ 0.0273
+0.20%
$ 44.73 million $ 12.36 million
Feb 16, 2 AM $ 0.0272
+0.12%
$ 44.64 million $ 11.97 million
Feb 16, 1 AM $ 0.0272
-0.28%
$ 44.59 million $ 11.49 million
Feb 16, 12 AM $ 0.0273
+0.25%
$ 44.71 million $ 11.08 million
Feb 15, 11 PM $ 0.0272
-0.17%
$ 44.6 million $ 10.57 million
Feb 15, 10 PM $ 0.0272
+0.26%
$ 44.68 million $ 10.14 million
Feb 15, 9 PM $ 0.0272
+0.28%
$ 44.56 million $ 9.67 million
Feb 15, 8 PM $ 0.0271
+0.55%
$ 44.44 million $ 9.23 million
Feb 15, 7 PM $ 0.0269
-0.58%
$ 44.19 million $ 8.71 million
Feb 15, 6 PM $ 0.0271
-0.34%
$ 44.45 million $ 8.04 million
Feb 15, 5 PM $ 0.0272
-0.76%
$ 44.6 million $ 7.57 million
Feb 15, 4 PM $ 0.0274
-0.40%
$ 44.95 million $ 7.06 million
Feb 15, 3 PM $ 0.0275
-0.29%
$ 45.13 million $ 6.67 million
Feb 15, 2 PM $ 0.0276
+1.49%
$ 45.26 million $ 6.33 million
Feb 15, 1 PM $ 0.0272
-1.97%
$ 44.62 million $ 5.77 million
Feb 15, 12 PM $ 0.0277
-2.35%
$ 45.5 million $ 4.94 million
Feb 15, 11 AM $ 0.0284
+0.12%
$ 46.59 million $ 4.82 million
Feb 15, 10 AM $ 0.0284
-0.39%
$ 46.54 million $ 5.12 million
Feb 15, 9 AM $ 0.0285
+0.25%
$ 46.72 million $ 5.28 million
Feb 15, 8 AM $ 0.0284
-1.27%
$ 46.61 million $ 4.99 million
Feb 15, 7 AM $ 0.0288
+0.34%
$ 47.2 million $ 4.92 million
Feb 15, 6 AM $ 0.0287
-0.76%
$ 47.04 million $ 4.96 million
Feb 15, 5 AM $ 0.0289
+0.36%
$ 47.4 million $ 4.98 million
Feb 15, 4 AM $ 0.0288
+0.07%
$ 47.23 million $ 5 million
Feb 15, 3 AM $ 0.0288
-0.24%
$ 47.2 million $ 4.96 million
Feb 15, 2 AM $ 0.0289
-0.28%
$ 47.31 million $ 4.97 million
Feb 15, 1 AM $ 0.0289
-0.04%
$ 47.44 million $ 5 million
Feb 15, 12 AM $ 0.0289
-0.05%
$ 47.46 million $ 5.07 million
Feb 14, 11 PM $ 0.029
-0.23%
$ 47.49 million $ 5.24 million
Feb 14, 10 PM $ 0.029
+0.30%
$ 47.6 million $ 5.19 million
Feb 14, 9 PM $ 0.0289
+0.19%
$ 47.46 million $ 5.17 million
Feb 14, 8 PM $ 0.0289
-0.45%
$ 47.37 million $ 5.11 million
Feb 14, 7 PM $ 0.029
-0.05%
$ 47.58 million $ 5.06 million
Feb 14, 6 PM $ 0.029
-0.03%
$ 47.6 million $ 5.07 million
Feb 14, 5 PM $ 0.029
+0.33%
$ 47.62 million $ 5.04 million
Feb 14, 4 PM $ 0.0289
+0.94%
$ 47.46 million $ 4.96 million
Feb 14, 3 PM $ 0.0287
+0.12%
$ 47.02 million $ 4.95 million
Feb 14, 2 PM $ 0.0286
+0.93%
$ 46.96 million $ 5.14 million
Feb 14, 1 PM $ 0.0284
-0.49%
$ 46.52 million $ 5.63 million
Feb 14, 12 PM $ 0.0285
-0.61%
$ 46.76 million $ 5.86 million
Feb 14, 11 AM $ 0.0287
+0.67%
$ 47.05 million $ 5.88 million
Feb 14, 10 AM $ 0.0285
-0.49%
$ 46.73 million $ 5.54 million
Feb 14, 9 AM $ 0.0286
-0.33%
$ 46.96 million $ 4.9 million
Feb 14, 8 AM $ 0.0287
+0.40%
$ 47.13 million $ 4.29 million
Feb 14, 7 AM $ 0.0286
+1.35%
$ 46.93 million $ 4.03 million