Sign Historical Data

SIGN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0278
+0.33%
$ 45.6 million $ 3.77 million
Feb 12, 6 AM $ 0.0277
+0.71%
$ 45.46 million $ 3.8 million
Feb 12, 5 AM $ 0.0275
+0.67%
$ 45.14 million $ 3.9 million
Feb 12, 4 AM $ 0.0273
+0.04%
$ 44.84 million $ 4.02 million
Feb 12, 3 AM $ 0.0273
+0.77%
$ 44.82 million $ 4.12 million
Feb 12, 2 AM $ 0.0271
+0.30%
$ 44.48 million $ 4.48 million
Feb 12, 1 AM $ 0.027
-0.57%
$ 44.35 million $ 4.69 million
Feb 12, 12 AM $ 0.0272
+0.89%
$ 44.6 million $ 4.83 million
Feb 11, 11 PM $ 0.027
-0.86%
$ 44.2 million $ 5.12 million
Feb 11, 10 PM $ 0.0272
-0.50%
$ 44.59 million $ 5.01 million
Feb 11, 9 PM $ 0.0273
+0.91%
$ 44.82 million $ 4.97 million
Feb 11, 8 PM $ 0.0271
-0.09%
$ 44.41 million $ 4.86 million
Feb 11, 7 PM $ 0.0271
-1.04%
$ 44.45 million $ 4.82 million
Feb 11, 6 PM $ 0.0274
+1.03%
$ 44.91 million $ 4.8 million
Feb 11, 5 PM $ 0.0271
+0.76%
$ 44.48 million $ 4.78 million
Feb 11, 4 PM $ 0.0269
+0.40%
$ 44.12 million $ 4.73 million
Feb 11, 3 PM $ 0.0268
-1.24%
$ 43.94 million $ 4.73 million
Feb 11, 2 PM $ 0.0271
-1.54%
$ 44.51 million $ 4.86 million
Feb 11, 1 PM $ 0.0276
+0.60%
$ 45.2 million $ 4.71 million
Feb 11, 12 PM $ 0.0274
+0.58%
$ 44.94 million $ 4.54 million
Feb 11, 11 AM $ 0.0272
+1.66%
$ 44.72 million $ 4.52 million
Feb 11, 10 AM $ 0.0268
+0.64%
$ 43.94 million $ 4.48 million
Feb 11, 9 AM $ 0.0266
-0.08%
$ 43.67 million $ 4.31 million
Feb 11, 8 AM $ 0.0266
-0.94%
$ 43.71 million $ 4.28 million
Feb 11, 7 AM $ 0.0269
+0.97%
$ 44.14 million $ 4.33 million
Feb 11, 6 AM $ 0.0266
-1.66%
$ 43.69 million $ 4.36 million
Feb 11, 5 AM $ 0.0271
-1.05%
$ 44.43 million $ 4.35 million
Feb 11, 4 AM $ 0.0274
-1.16%
$ 44.9 million $ 4.32 million
Feb 11, 3 AM $ 0.0277
+0.45%
$ 45.43 million $ 4.18 million
Feb 11, 2 AM $ 0.0276
+2.13%
$ 45.22 million $ 3.9 million
Feb 11, 1 AM $ 0.027
-1.20%
$ 44.23 million $ 3.65 million
Feb 11, 12 AM $ 0.0273
+1.67%
$ 44.81 million $ 3.55 million
Feb 10, 11 PM $ 0.0269
+0.13%
$ 44.07 million $ 3.39 million
Feb 10, 10 PM $ 0.0268
+0.34%
$ 44.02 million $ 3.5 million
Feb 10, 9 PM $ 0.0267
-0.19%
$ 43.86 million $ 3.56 million
Feb 10, 8 PM $ 0.0268
+0.48%
$ 43.95 million $ 3.63 million
Feb 10, 7 PM $ 0.0267
+0.04%
$ 43.74 million $ 3.68 million
Feb 10, 6 PM $ 0.0267
-0.30%
$ 43.72 million $ 3.7 million
Feb 10, 5 PM $ 0.0267
+0.25%
$ 43.85 million $ 3.74 million
Feb 10, 4 PM $ 0.0267
-0.36%
$ 43.74 million $ 3.83 million
Feb 10, 3 PM $ 0.0268
+0.69%
$ 43.89 million $ 3.97 million
Feb 10, 2 PM $ 0.0266
-0.79%
$ 43.6 million $ 4.09 million
Feb 10, 1 PM $ 0.0268
+0.40%
$ 43.96 million $ 4.28 million
Feb 10, 12 PM $ 0.0267
-0.28%
$ 43.77 million $ 4.4 million
Feb 10, 11 AM $ 0.0268
+0.28%
$ 43.9 million $ 4.45 million
Feb 10, 10 AM $ 0.0267
-0.11%
$ 43.77 million $ 4.52 million
Feb 10, 9 AM $ 0.0267
-0.14%
$ 43.82 million $ 4.8 million
Feb 10, 8 AM $ 0.0268
+0.34%
$ 43.87 million $ 5.19 million
Feb 10, 7 AM $ 0.0267
+0.09%
$ 43.73 million $ 5.26 million
Feb 10, 6 AM $ 0.0266
+0.21%
$ 43.7 million $ 5.28 million