Sign Historical Data

SIGN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0286
-0.45%
$ 46.91 million $ 23.49 million
Feb 8, 4 AM $ 0.0287
+0.10%
$ 47.1 million $ 23.33 million
Feb 8, 3 AM $ 0.0287
-0.93%
$ 47.08 million $ 22.99 million
Feb 8, 2 AM $ 0.029
-0.52%
$ 47.52 million $ 22.69 million
Feb 8, 1 AM $ 0.0291
+0.63%
$ 47.77 million $ 22.38 million
Feb 8, 12 AM $ 0.0289
-2.82%
$ 47.47 million $ 22.06 million
Feb 7, 11 PM $ 0.0298
-0.60%
$ 48.86 million $ 20.77 million
Feb 7, 10 PM $ 0.03
+1.03%
$ 49.14 million $ 19.82 million
Feb 7, 9 PM $ 0.0297
+0.73%
$ 48.64 million $ 18.89 million
Feb 7, 8 PM $ 0.0294
-0.37%
$ 48.29 million $ 17.68 million
Feb 7, 7 PM $ 0.0295
-1.28%
$ 48.45 million $ 17.09 million
Feb 7, 6 PM $ 0.0299
+1.34%
$ 49.08 million $ 16.39 million
Feb 7, 5 PM $ 0.0295
-1.32%
$ 48.37 million $ 15.75 million
Feb 7, 4 PM $ 0.0299
-0.87%
$ 49.11 million $ 14.88 million
Feb 7, 3 PM $ 0.0302
+3.00%
$ 49.5 million $ 14.19 million
Feb 7, 2 PM $ 0.0293
-2.55%
$ 48.09 million $ 13.25 million
Feb 7, 1 PM $ 0.0301
-1.46%
$ 49.32 million $ 11.3 million
Feb 7, 12 PM $ 0.0305
-0.39%
$ 50.09 million $ 9.34 million
Feb 7, 11 AM $ 0.0306
+0.30%
$ 50.27 million $ 8.32 million
Feb 7, 10 AM $ 0.0305
+0.10%
$ 50.11 million $ 7.84 million
Feb 7, 9 AM $ 0.0305
-1.67%
$ 50.04 million $ 6.48 million
Feb 7, 8 AM $ 0.031
-2.38%
$ 50.89 million $ 5.69 million
Feb 7, 7 AM $ 0.0318
-6.04%
$ 52.13 million $ 3.93 million
Feb 7, 6 AM $ 0.0338
-4.67%
$ 55.5 million $ 3.25 million
Feb 7, 5 AM $ 0.0355
-0.27%
$ 58.2 million $ 2.63 million
Feb 7, 4 AM $ 0.0356
-0.61%
$ 58.34 million $ 2.66 million
Feb 7, 3 AM $ 0.0358
+0.04%
$ 58.72 million $ 2.7 million
Feb 7, 2 AM $ 0.0358
+0.52%
$ 58.7 million $ 2.76 million
Feb 7, 1 AM $ 0.0356
+0.06%
$ 58.4 million $ 2.91 million
Feb 7, 12 AM $ 0.0356
-1.19%
$ 58.36 million $ 3.15 million
Feb 6, 11 PM $ 0.036
-0.60%
$ 59.07 million $ 4.44 million
Feb 6, 10 PM $ 0.0362
+0.65%
$ 59.42 million $ 4.51 million
Feb 6, 9 PM $ 0.036
+0.30%
$ 59.03 million $ 4.67 million
Feb 6, 8 PM $ 0.0359
-0.60%
$ 58.85 million $ 4.96 million
Feb 6, 7 PM $ 0.0361
+0.28%
$ 59.2 million $ 5.44 million
Feb 6, 6 PM $ 0.036
-0.72%
$ 59.04 million $ 5.49 million
Feb 6, 5 PM $ 0.0363
+0.29%
$ 59.47 million $ 5.67 million
Feb 6, 4 PM $ 0.0362
+1.85%
$ 59.29 million $ 5.88 million
Feb 6, 3 PM $ 0.0355
+0.11%
$ 58.21 million $ 6.05 million
Feb 6, 2 PM $ 0.0355
+0.94%
$ 58.14 million $ 6.5 million
Feb 6, 1 PM $ 0.0351
+0.55%
$ 57.62 million $ 6.56 million
Feb 6, 12 PM $ 0.0349
-0.10%
$ 57.3 million $ 6.73 million
Feb 6, 11 AM $ 0.035
+0.08%
$ 57.36 million $ 6.84 million
Feb 6, 10 AM $ 0.0349
+1.66%
$ 57.3 million $ 6.85 million
Feb 6, 9 AM $ 0.0344
+1.89%
$ 56.4 million $ 6.9 million
Feb 6, 8 AM $ 0.0337
-0.19%
$ 55.34 million $ 7.03 million
Feb 6, 7 AM $ 0.0338
-0.05%
$ 55.45 million $ 7.18 million
Feb 6, 6 AM $ 0.0338
-1.99%
$ 55.48 million $ 8.59 million
Feb 6, 5 AM $ 0.0345
+2.14%
$ 56.6 million $ 8.55 million
Feb 6, 4 AM $ 0.0338
+0.65%
$ 55.41 million $ 8.43 million