Sign Historical Data

SIGN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0336
-0.98%
$ 55.07 million $ 8.42 million
Feb 6, 2 AM $ 0.0339
-1.61%
$ 55.6 million $ 8.36 million
Feb 6, 1 AM $ 0.0344
+2.45%
$ 56.49 million $ 8.3 million
Feb 6, 12 AM $ 0.0336
+1.88%
$ 55.14 million $ 8.14 million
Feb 5, 11 PM $ 0.033
-1.06%
$ 54.12 million $ 6.85 million
Feb 5, 10 PM $ 0.0334
-0.04%
$ 54.7 million $ 6.9 million
Feb 5, 9 PM $ 0.0334
-0.93%
$ 54.71 million $ 6.74 million
Feb 5, 8 PM $ 0.0337
-1.41%
$ 55.24 million $ 6.44 million
Feb 5, 7 PM $ 0.0342
-0.80%
$ 56.02 million $ 5.92 million
Feb 5, 6 PM $ 0.0344
+0.22%
$ 56.46 million $ 5.93 million
Feb 5, 5 PM $ 0.0344
-2.92%
$ 56.34 million $ 5.79 million
Feb 5, 4 PM $ 0.0354
+0.05%
$ 58.04 million $ 5.65 million
Feb 5, 3 PM $ 0.0354
-1.68%
$ 58 million $ 5.49 million
Feb 5, 2 PM $ 0.036
+1.01%
$ 59 million $ 5.36 million
Feb 5, 1 PM $ 0.0356
+0.87%
$ 58.41 million $ 5.24 million
Feb 5, 12 PM $ 0.0353
-1.39%
$ 57.91 million $ 5.04 million
Feb 5, 11 AM $ 0.0358
+0.01%
$ 58.7 million $ 4.96 million
Feb 5, 10 AM $ 0.0358
-0.89%
$ 58.7 million $ 4.9 million
Feb 5, 9 AM $ 0.0361
+1.57%
$ 59.21 million $ 4.83 million
Feb 5, 8 AM $ 0.0356
+1.97%
$ 58.3 million $ 4.64 million
Feb 5, 7 AM $ 0.0349
+0.48%
$ 57.2 million $ 4.44 million
Feb 5, 6 AM $ 0.0347
-0.66%
$ 56.93 million $ 2.93 million
Feb 5, 5 AM $ 0.0349
-0.61%
$ 57.3 million $ 2.93 million
Feb 5, 4 AM $ 0.0352
-0.43%
$ 57.65 million $ 2.91 million
Feb 5, 3 AM $ 0.0353
-0.56%
$ 57.9 million $ 2.88 million
Feb 5, 2 AM $ 0.0355
-0.93%
$ 58.23 million $ 2.88 million
Feb 5, 1 AM $ 0.0358
-0.72%
$ 58.78 million $ 2.8 million
Feb 5, 12 AM $ 0.0361
-0.66%
$ 59.21 million $ 2.67 million
Feb 4, 11 PM $ 0.0363
+0.13%
$ 59.6 million $ 2.63 million
Feb 4, 10 PM $ 0.0363
-0.36%
$ 59.52 million $ 2.53 million
Feb 4, 9 PM $ 0.0364
-1.35%
$ 59.72 million $ 2.51 million
Feb 4, 8 PM $ 0.0369
-0.39%
$ 60.55 million $ 2.54 million
Feb 4, 7 PM $ 0.0371
+1.21%
$ 60.79 million $ 2.64 million
Feb 4, 6 PM $ 0.0366
+1.23%
$ 60.07 million $ 2.72 million
Feb 4, 5 PM $ 0.0362
-1.29%
$ 59.34 million $ 2.79 million
Feb 4, 4 PM $ 0.0367
-0.15%
$ 60.12 million $ 2.86 million
Feb 4, 3 PM $ 0.0367
-0.89%
$ 60.2 million $ 2.86 million
Feb 4, 2 PM $ 0.037
-0.92%
$ 60.74 million $ 3.02 million
Feb 4, 1 PM $ 0.0374
-1.08%
$ 61.31 million $ 3.11 million
Feb 4, 12 PM $ 0.0378
+0.22%
$ 61.98 million $ 3.2 million
Feb 4, 11 AM $ 0.0377
-0.60%
$ 61.84 million $ 3.25 million
Feb 4, 10 AM $ 0.0379
+0.18%
$ 62.22 million $ 3.31 million
Feb 4, 9 AM $ 0.0379
-0.44%
$ 62.1 million $ 3.32 million
Feb 4, 8 AM $ 0.038
+0.27%
$ 62.39 million $ 3.44 million
Feb 4, 7 AM $ 0.0379
+0.16%
$ 62.21 million $ 3.48 million
Feb 4, 6 AM $ 0.0379
+0.69%
$ 62.11 million $ 3.54 million
Feb 4, 5 AM $ 0.0376
-0.33%
$ 61.68 million $ 3.62 million
Feb 4, 4 AM $ 0.0377
-0.25%
$ 61.89 million $ 3.67 million
Feb 4, 3 AM $ 0.0378
+1.20%
$ 62.04 million $ 3.69 million
Feb 4, 2 AM $ 0.0374
-0.49%
$ 61.3 million $ 3.77 million