Sign Historical Data

SIGN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0361
+0.53%
$ 59.16 million $ 8.08 million
Feb 2, 12 AM $ 0.0359
+1.10%
$ 58.85 million $ 8.07 million
Feb 1, 11 PM $ 0.0355
-0.69%
$ 58.21 million $ 8.13 million
Feb 1, 10 PM $ 0.0357
+0.49%
$ 58.6 million $ 8.03 million
Feb 1, 9 PM $ 0.0356
-0.80%
$ 58.33 million $ 8.05 million
Feb 1, 8 PM $ 0.0359
+0.21%
$ 58.8 million $ 8.26 million
Feb 1, 7 PM $ 0.0358
-0.37%
$ 58.67 million $ 8.61 million
Feb 1, 6 PM $ 0.0359
+0.87%
$ 58.89 million $ 9.06 million
Feb 1, 5 PM $ 0.0356
-0.20%
$ 58.38 million $ 10.63 million
Feb 1, 4 PM $ 0.0357
+0.15%
$ 58.49 million $ 14.3 million
Feb 1, 3 PM $ 0.0356
-1.85%
$ 58.4 million $ 14.25 million
Feb 1, 2 PM $ 0.0363
-0.11%
$ 59.5 million $ 14.58 million
Feb 1, 1 PM $ 0.0363
-0.54%
$ 59.57 million $ 15.29 million
Feb 1, 12 PM $ 0.0365
+0.76%
$ 59.89 million $ 15.26 million
Feb 1, 11 AM $ 0.0362
+0.20%
$ 59.45 million $ 15.14 million
Feb 1, 10 AM $ 0.0362
-2.35%
$ 59.37 million $ 14.96 million
Feb 1, 9 AM $ 0.037
-0.07%
$ 60.74 million $ 14.83 million
Feb 1, 8 AM $ 0.0371
-0.60%
$ 60.79 million $ 14.62 million
Feb 1, 7 AM $ 0.0373
-0.79%
$ 61.15 million $ 14.6 million
Feb 1, 6 AM $ 0.0376
-1.89%
$ 61.64 million $ 14.31 million
Feb 1, 5 AM $ 0.0383
-0.08%
$ 62.83 million $ 13.94 million
Feb 1, 4 AM $ 0.0383
+2.00%
$ 62.89 million $ 13.29 million
Feb 1, 3 AM $ 0.0376
+0.93%
$ 61.66 million $ 11.35 million
Feb 1, 2 AM $ 0.0372
+1.73%
$ 61.09 million $ 10.15 million
Feb 1, 1 AM $ 0.0366
+0.30%
$ 60.05 million $ 9.94 million
Feb 1, 12 AM $ 0.0365
+1.33%
$ 59.87 million $ 9.82 million
Jan 31, 11 PM $ 0.036
+0.42%
$ 59.09 million $ 9.64 million
Jan 31, 10 PM $ 0.0359
+0.30%
$ 58.8 million $ 9.55 million
Jan 31, 9 PM $ 0.0358
+0.91%
$ 58.67 million $ 9.43 million
Jan 31, 8 PM $ 0.0355
-1.32%
$ 58.07 million $ 9.3 million
Jan 31, 7 PM $ 0.0359
+0.14%
$ 58.92 million $ 9.04 million
Jan 31, 6 PM $ 0.0359
-1.23%
$ 58.85 million $ 8.61 million
Jan 31, 5 PM $ 0.0363
+2.12%
$ 59.64 million $ 6.99 million
Jan 31, 4 PM $ 0.0356
-0.33%
$ 58.33 million $ 3.34 million
Jan 31, 3 PM $ 0.0357
-1.61%
$ 58.53 million $ 3.29 million
Jan 31, 2 PM $ 0.0363
-0.43%
$ 59.45 million $ 3.34 million
Jan 31, 1 PM $ 0.0364
-0.70%
$ 59.73 million $ 2.4 million
Jan 31, 12 PM $ 0.0367
-0.34%
$ 60.16 million $ 2.48 million
Jan 31, 11 AM $ 0.0368
-0.89%
$ 60.38 million $ 2.59 million
Jan 31, 10 AM $ 0.0371
+0.25%
$ 60.92 million $ 2.73 million
Jan 31, 9 AM $ 0.037
-0.50%
$ 60.76 million $ 3.22 million
Jan 31, 8 AM $ 0.0372
-0.73%
$ 61.06 million $ 3.47 million
Jan 31, 7 AM $ 0.0375
-0.70%
$ 61.51 million $ 3.39 million
Jan 31, 6 AM $ 0.0378
-0.18%
$ 61.95 million $ 3.51 million
Jan 31, 5 AM $ 0.0378
+0.03%
$ 62.06 million $ 3.63 million
Jan 31, 4 AM $ 0.0378
-0.35%
$ 62.04 million $ 3.65 million
Jan 31, 3 AM $ 0.038
-0.19%
$ 62.26 million $ 3.71 million
Jan 31, 2 AM $ 0.038
-0.46%
$ 62.38 million $ 3.75 million
Jan 31, 1 AM $ 0.0382
-0.41%
$ 62.67 million $ 3.98 million
Jan 31, 12 AM $ 0.0384
-0.18%
$ 62.92 million $ 4.34 million