Sign Historical Data

SIGN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0368
-0.69%
$ 60.42 million $ 3.61 million
Jan 28, 10 PM $ 0.0371
+0.04%
$ 60.84 million $ 3.56 million
Jan 28, 9 PM $ 0.0371
-0.06%
$ 60.81 million $ 3.53 million
Jan 28, 8 PM $ 0.0371
-0.17%
$ 60.84 million $ 3.49 million
Jan 28, 7 PM $ 0.0372
-0.23%
$ 60.95 million $ 3.46 million
Jan 28, 6 PM $ 0.0372
-0.61%
$ 61.09 million $ 3.17 million
Jan 28, 5 PM $ 0.0375
+0.28%
$ 61.46 million $ 3.15 million
Jan 28, 4 PM $ 0.0374
-0.33%
$ 61.29 million $ 3.16 million
Jan 28, 3 PM $ 0.0375
+0.32%
$ 61.49 million $ 3.3 million
Jan 28, 2 PM $ 0.0374
-0.46%
$ 61.29 million $ 3.32 million
Jan 28, 1 PM $ 0.0375
+0.59%
$ 61.58 million $ 3.18 million
Jan 28, 12 PM $ 0.0373
-0.39%
$ 61.22 million $ 2.43 million
Jan 28, 11 AM $ 0.0375
-0.16%
$ 61.46 million $ 2.18 million
Jan 28, 10 AM $ 0.0375
-0.30%
$ 61.57 million $ 2.11 million
Jan 28, 9 AM $ 0.0377
+0.41%
$ 61.75 million $ 2.09 million
Jan 28, 8 AM $ 0.0375
-0.13%
$ 61.5 million $ 2.09 million
Jan 28, 7 AM $ 0.0376
-0.94%
$ 61.6 million $ 2.08 million
Jan 28, 6 AM $ 0.0379
+0.14%
$ 62.16 million $ 1.94 million
Jan 28, 5 AM $ 0.0379
-0.52%
$ 62.08 million $ 1.96 million
Jan 28, 4 AM $ 0.038
+0.14%
$ 62.4 million $ 1.97 million
Jan 28, 3 AM $ 0.038
-0.63%
$ 62.32 million $ 1.93 million
Jan 28, 2 AM $ 0.0382
-0.29%
$ 62.71 million $ 1.95 million
Jan 28, 1 AM $ 0.0383
-0.15%
$ 62.89 million $ 1.8 million
Jan 28, 12 AM $ 0.0384
-0.58%
$ 62.98 million $ 1.79 million
Jan 27, 11 PM $ 0.0386
+0.11%
$ 63.35 million $ 1.81 million
Jan 27, 10 PM $ 0.0386
-0.16%
$ 63.28 million $ 1.8 million
Jan 27, 9 PM $ 0.0386
-0.14%
$ 63.36 million $ 1.81 million
Jan 27, 8 PM $ 0.0387
+0.32%
$ 63.47 million $ 1.85 million
Jan 27, 7 PM $ 0.0386
+0.25%
$ 63.27 million $ 1.92 million
Jan 27, 6 PM $ 0.0385
+1.20%
$ 63.09 million $ 1.96 million
Jan 27, 5 PM $ 0.038
-1.34%
$ 62.36 million $ 1.96 million
Jan 27, 4 PM $ 0.0385
+1.80%
$ 63.15 million $ 1.98 million
Jan 27, 3 PM $ 0.0379
+0.02%
$ 62.09 million $ 1.85 million
Jan 27, 2 PM $ 0.0379
-0.19%
$ 62.03 million $ 1.94 million
Jan 27, 1 PM $ 0.0379
-0.34%
$ 62.19 million $ 1.93 million
Jan 27, 12 PM $ 0.0381
-0.33%
$ 62.41 million $ 1.86 million
Jan 27, 11 AM $ 0.0382
-0.08%
$ 62.61 million $ 1.87 million
Jan 27, 10 AM $ 0.0382
-0.31%
$ 62.66 million $ 1.89 million
Jan 27, 9 AM $ 0.0383
-0.64%
$ 62.86 million $ 1.97 million
Jan 27, 8 AM $ 0.0386
+0.52%
$ 63.27 million $ 2.12 million
Jan 27, 7 AM $ 0.0384
-0.29%
$ 62.94 million $ 2.1 million
Jan 27, 6 AM $ 0.0385
+0.16%
$ 63.12 million $ 2.1 million
Jan 27, 5 AM $ 0.0384
-0.54%
$ 63.02 million $ 2.14 million
Jan 27, 4 AM $ 0.0386
-0.09%
$ 63.37 million $ 2.08 million
Jan 27, 3 AM $ 0.0387
-0.85%
$ 63.42 million $ 2.09 million
Jan 27, 2 AM $ 0.039
+0.10%
$ 63.96 million $ 2.05 million
Jan 27, 1 AM $ 0.039
+0.18%
$ 63.89 million $ 2.1 million
Jan 27, 12 AM $ 0.0389
-0.59%
$ 63.78 million $ 2.15 million
Jan 26, 11 PM $ 0.0391
-0.54%
$ 64.16 million $ 2.18 million
Jan 26, 10 PM $ 0.0393
-0.32%
$ 64.5 million $ 2.19 million