Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00873
-0.19%
$ 20.84 million $ 3.88 million
Jul 11, 4 AM $ 0.00875
-0.32%
$ 20.88 million $ 3.9 million
Jul 11, 3 AM $ 0.00878
+0.12%
$ 20.95 million $ 3.92 million
Jul 11, 2 AM $ 0.00877
+0.29%
$ 20.92 million $ 3.96 million
Jul 11, 1 AM $ 0.00874
-0.06%
$ 20.86 million $ 3.9 million
Jul 11, 12 AM $ 0.00875
-0.17%
$ 20.88 million $ 3.96 million
Jul 10, 11 PM $ 0.00876
+0.44%
$ 20.91 million $ 3.92 million
Jul 10, 10 PM $ 0.00872
-0.06%
$ 20.82 million $ 3.84 million
Jul 10, 9 PM $ 0.00873
+0.25%
$ 20.83 million $ 3.8 million
Jul 10, 8 PM $ 0.00871
+0.15%
$ 20.78 million $ 3.78 million
Jul 10, 7 PM $ 0.00869
+0.06%
$ 20.75 million $ 3.8 million
Jul 10, 6 PM $ 0.00869
-0.40%
$ 20.73 million $ 3.81 million
Jul 10, 5 PM $ 0.00872
-0.10%
$ 20.82 million $ 3.84 million
Jul 10, 4 PM $ 0.00873
+0.17%
$ 20.84 million $ 3.84 million
Jul 10, 3 PM $ 0.00872
+0.60%
$ 20.8 million $ 3.84 million
Jul 10, 2 PM $ 0.00866
-0.24%
$ 20.68 million $ 3.78 million
Jul 10, 1 PM $ 0.00869
+0.02%
$ 20.73 million $ 3.77 million
Jul 10, 12 PM $ 0.00868
+0.23%
$ 20.72 million $ 3.84 million
Jul 10, 11 AM $ 0.00866
-0.06%
$ 20.68 million $ 3.85 million
Jul 10, 10 AM $ 0.00867
-0.20%
$ 20.69 million $ 3.85 million
Jul 10, 9 AM $ 0.00869
-0.30%
$ 20.73 million $ 3.87 million
Jul 10, 8 AM $ 0.00871
-0.19%
$ 20.8 million $ 3.87 million
Jul 10, 7 AM $ 0.00873
+0.73%
$ 20.83 million $ 3.9 million
Jul 10, 6 AM $ 0.00867
-0.48%
$ 20.68 million $ 3.85 million
Jul 10, 5 AM $ 0.00871
-0.43%
$ 20.78 million $ 3.92 million
Jul 10, 4 AM $ 0.00875
+0.18%
$ 20.87 million $ 4 million
Jul 10, 3 AM $ 0.00873
+0.01%
$ 20.84 million $ 3.99 million
Jul 10, 2 AM $ 0.00873
-0.56%
$ 20.84 million $ 4.03 million
Jul 10, 1 AM $ 0.00878
+1.59%
$ 20.95 million $ 4.01 million
Jul 10, 12 AM $ 0.00864
-0.38%
$ 20.62 million $ 4.14 million
Jul 9, 11 PM $ 0.00867
-0.16%
$ 20.7 million $ 4.36 million
Jul 9, 10 PM $ 0.00869
-0.27%
$ 20.74 million $ 4.4 million
Jul 9, 9 PM $ 0.00871
+0.71%
$ 20.79 million $ 4.56 million
Jul 9, 8 PM $ 0.00865
+0.38%
$ 20.64 million $ 4.64 million
Jul 9, 7 PM $ 0.00862
-0.22%
$ 20.57 million $ 4.63 million
Jul 9, 6 PM $ 0.00864
+0.47%
$ 20.61 million $ 4.67 million
Jul 9, 5 PM $ 0.0086
+0.49%
$ 20.51 million $ 4.69 million
Jul 9, 4 PM $ 0.00855
-0.24%
$ 20.41 million $ 4.69 million
Jul 9, 3 PM $ 0.00857
-0.38%
$ 20.46 million $ 4.75 million
Jul 9, 2 PM $ 0.00861
-0.06%
$ 20.54 million $ 4.94 million
Jul 9, 1 PM $ 0.00861
-1.10%
$ 20.55 million $ 4.97 million
Jul 9, 12 PM $ 0.00871
+0.50%
$ 20.78 million $ 4.96 million
Jul 9, 11 AM $ 0.00866
+0.92%
$ 20.68 million $ 4.94 million
Jul 9, 10 AM $ 0.00859
-0.36%
$ 20.49 million $ 5.11 million
Jul 9, 9 AM $ 0.00862
-0.61%
$ 20.56 million $ 5.14 million
Jul 9, 8 AM $ 0.00867
-0.57%
$ 20.69 million $ 5.18 million
Jul 9, 7 AM $ 0.00872
+0.75%
$ 20.81 million $ 5.37 million
Jul 9, 6 AM $ 0.00865
-0.41%
$ 20.66 million $ 5.44 million
Jul 9, 5 AM $ 0.00869
-0.03%
$ 20.74 million $ 5.46 million
Jul 9, 4 AM $ 0.00869
+0.61%
$ 20.75 million $ 5.52 million