Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0132
+0.33%
$ 30.49 million $ 6.11 million
May 22, 3 PM $ 0.0132
+0.18%
$ 30.39 million $ 6.23 million
May 22, 2 PM $ 0.0132
-1.06%
$ 30.33 million $ 6.46 million
May 22, 1 PM $ 0.0133
-0.27%
$ 30.66 million $ 6.54 million
May 22, 12 PM $ 0.0133
+0.22%
$ 30.74 million $ 6.68 million
May 22, 11 AM $ 0.0133
+0.30%
$ 30.68 million $ 6.77 million
May 22, 10 AM $ 0.0133
+0.10%
$ 30.58 million $ 6.79 million
May 22, 9 AM $ 0.0133
-0.79%
$ 30.55 million $ 6.83 million
May 22, 8 AM $ 0.0134
+0.32%
$ 30.8 million $ 6.76 million
May 22, 7 AM $ 0.0133
+0.01%
$ 30.7 million $ 6.71 million
May 22, 6 AM $ 0.0133
-0.07%
$ 30.7 million $ 6.69 million
May 22, 5 AM $ 0.0133
-0.15%
$ 30.72 million $ 6.61 million
May 22, 4 AM $ 0.0134
-0.14%
$ 30.77 million $ 6.57 million
May 22, 3 AM $ 0.0134
-0.59%
$ 30.81 million $ 6.5 million
May 22, 2 AM $ 0.0135
-0.18%
$ 31 million $ 6.49 million
May 22, 1 AM $ 0.0135
+0.30%
$ 31.05 million $ 6.43 million
May 22, 12 AM $ 0.0134
-0.49%
$ 30.96 million $ 6.42 million
May 21, 11 PM $ 0.0135
+0.21%
$ 31.11 million $ 6.29 million
May 21, 10 PM $ 0.0135
-0.84%
$ 31.05 million $ 6.21 million
May 21, 9 PM $ 0.0136
-0.98%
$ 31.31 million $ 6.12 million
May 21, 8 PM $ 0.0137
-0.76%
$ 31.62 million $ 6.01 million
May 21, 7 PM $ 0.0138
+0.97%
$ 31.86 million $ 5.86 million
May 21, 6 PM $ 0.0137
-0.65%
$ 31.56 million $ 5.65 million
May 21, 5 PM $ 0.0138
+1.22%
$ 31.76 million $ 5.56 million
May 21, 4 PM $ 0.0136
+0.42%
$ 31.38 million $ 5.32 million
May 21, 3 PM $ 0.0136
+0.34%
$ 31.25 million $ 5.16 million
May 21, 2 PM $ 0.0135
+1.33%
$ 31.14 million $ 5.25 million
May 21, 1 PM $ 0.0133
-0.34%
$ 30.73 million $ 5 million
May 21, 12 PM $ 0.0134
+1.35%
$ 30.84 million $ 4.73 million
May 21, 11 AM $ 0.0132
+0.94%
$ 30.43 million $ 4.58 million
May 21, 10 AM $ 0.0131
-0.20%
$ 30.14 million $ 4.5 million
May 21, 9 AM $ 0.0131
-0.56%
$ 30.2 million $ 4.41 million
May 21, 8 AM $ 0.0132
+0.30%
$ 30.37 million $ 4.41 million
May 21, 7 AM $ 0.0131
+0.69%
$ 30.28 million $ 4.3 million
May 21, 6 AM $ 0.0131
+0.14%
$ 30.08 million $ 4.28 million
May 21, 5 AM $ 0.013
-0.62%
$ 30.03 million $ 4.35 million
May 21, 4 AM $ 0.0131
+0.15%
$ 30.22 million $ 4.34 million
May 21, 3 AM $ 0.0131
+0.39%
$ 30.17 million $ 4.3 million
May 21, 2 AM $ 0.013
-0.10%
$ 30.06 million $ 4.28 million
May 21, 1 AM $ 0.0131
-0.05%
$ 30.09 million $ 4.27 million
May 21, 12 AM $ 0.0131
+0.92%
$ 30.1 million $ 4.26 million
May 20, 11 PM $ 0.0129
-0.27%
$ 29.83 million $ 4.32 million
May 20, 10 PM $ 0.013
-0.31%
$ 29.91 million $ 4.31 million
May 20, 9 PM $ 0.013
-0.11%
$ 30 million $ 4.33 million
May 20, 8 PM $ 0.013
-0.41%
$ 30.03 million $ 4.32 million
May 20, 7 PM $ 0.0131
+0.18%
$ 30.16 million $ 4.3 million
May 20, 6 PM $ 0.0131
-0.10%
$ 30.1 million $ 4.28 million
May 20, 5 PM $ 0.0131
+0.22%
$ 30.13 million $ 4.26 million
May 20, 4 PM $ 0.0131
+0.13%
$ 30.07 million $ 4.2 million
May 20, 3 PM $ 0.013
+0.21%
$ 30.03 million $ 4.19 million