Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0326
+0.52%
$ 53.49 million $ 27.96 million
Apr 1, 1 AM $ 0.0324
-0.60%
$ 53.21 million $ 27.76 million
Apr 1, 12 AM $ 0.0326
+0.19%
$ 53.54 million $ 28.08 million
Mar 31, 11 PM $ 0.0326
-0.83%
$ 53.43 million $ 28.5 million
Mar 31, 10 PM $ 0.0329
-1.85%
$ 53.88 million $ 28.62 million
Mar 31, 9 PM $ 0.0335
+2.37%
$ 54.91 million $ 28.13 million
Mar 31, 8 PM $ 0.0327
-1.13%
$ 53.64 million $ 27.94 million
Mar 31, 7 PM $ 0.0331
+0.70%
$ 54.25 million $ 27.92 million
Mar 31, 6 PM $ 0.0328
+1.45%
$ 53.87 million $ 28 million
Mar 31, 5 PM $ 0.0324
+0.69%
$ 53.1 million $ 27.67 million
Mar 31, 4 PM $ 0.0322
+0.51%
$ 52.73 million $ 27.43 million
Mar 31, 3 PM $ 0.032
-0.21%
$ 52.46 million $ 27.96 million
Mar 31, 2 PM $ 0.0321
+0.41%
$ 52.57 million $ 27.38 million
Mar 31, 1 PM $ 0.0319
-0.40%
$ 52.35 million $ 27.55 million
Mar 31, 12 PM $ 0.0321
+0.23%
$ 52.56 million $ 27.52 million
Mar 31, 11 AM $ 0.032
-0.09%
$ 52.44 million $ 27.51 million
Mar 31, 10 AM $ 0.032
-0.32%
$ 52.49 million $ 26.6 million
Mar 31, 9 AM $ 0.0321
+0.25%
$ 52.65 million $ 24.43 million
Mar 31, 8 AM $ 0.032
+0.04%
$ 52.52 million $ 23.93 million
Mar 31, 7 AM $ 0.032
-0.06%
$ 52.5 million $ 23.74 million
Mar 31, 6 AM $ 0.032
+0.07%
$ 52.53 million $ 23.89 million
Mar 31, 5 AM $ 0.032
+0.03%
$ 52.5 million $ 24.93 million
Mar 31, 4 AM $ 0.032
+0.09%
$ 52.48 million $ 24.94 million
Mar 31, 3 AM $ 0.032
+0.00%
$ 52.43 million $ 24.93 million
Mar 31, 2 AM $ 0.032
-0.55%
$ 52.43 million $ 25.91 million
Mar 31, 1 AM $ 0.0321
+0.48%
$ 52.72 million $ 26.71 million
Mar 31, 12 AM $ 0.032
-0.51%
$ 52.47 million $ 27.13 million
Mar 30, 11 PM $ 0.0322
+0.09%
$ 52.74 million $ 28.25 million
Mar 30, 10 PM $ 0.0321
-0.73%
$ 52.69 million $ 28.86 million
Mar 30, 9 PM $ 0.0324
-0.53%
$ 53.08 million $ 28.98 million
Mar 30, 8 PM $ 0.0325
+1.53%
$ 53.36 million $ 28.94 million
Mar 30, 7 PM $ 0.032
-1.22%
$ 52.56 million $ 28.56 million
Mar 30, 6 PM $ 0.0324
+0.57%
$ 53.2 million $ 28.17 million
Mar 30, 5 PM $ 0.0323
+0.75%
$ 52.9 million $ 27.99 million
Mar 30, 4 PM $ 0.032
-0.01%
$ 52.5 million $ 27.85 million
Mar 30, 3 PM $ 0.032
+0.45%
$ 52.51 million $ 27.87 million
Mar 30, 2 PM $ 0.0319
+0.25%
$ 52.27 million $ 28.36 million
Mar 30, 1 PM $ 0.0318
+0.12%
$ 52.14 million $ 28.38 million
Mar 30, 12 PM $ 0.0318
-0.47%
$ 52.08 million $ 28.47 million
Mar 30, 11 AM $ 0.0319
+0.03%
$ 52.32 million $ 28.52 million
Mar 30, 10 AM $ 0.0319
-0.15%
$ 52.31 million $ 28.81 million
Mar 30, 9 AM $ 0.0319
+0.14%
$ 52.38 million $ 28.32 million
Mar 30, 8 AM $ 0.0319
-0.35%
$ 52.31 million $ 28.24 million
Mar 30, 7 AM $ 0.032
-0.01%
$ 52.49 million $ 28.17 million
Mar 30, 6 AM $ 0.032
-0.57%
$ 52.5 million $ 27.71 million
Mar 30, 5 AM $ 0.0322
-0.91%
$ 52.8 million $ 27.07 million
Mar 30, 4 AM $ 0.0325
-1.08%
$ 53.29 million $ 26.64 million
Mar 30, 3 AM $ 0.0328
-1.96%
$ 53.87 million $ 26.2 million
Mar 30, 2 AM $ 0.0335
-0.41%
$ 54.93 million $ 25.18 million
Mar 30, 1 AM $ 0.0336
+0.30%
$ 55.17 million $ 24.34 million