Sign Historical Data

SIGN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0393
-0.32%
$ 64.5 million $ 2.19 million
Jan 26, 9 PM $ 0.0395
+0.58%
$ 64.71 million $ 2.19 million
Jan 26, 8 PM $ 0.0392
-0.17%
$ 64.33 million $ 2.15 million
Jan 26, 7 PM $ 0.0393
-0.79%
$ 64.44 million $ 2.11 million
Jan 26, 6 PM $ 0.0396
+0.06%
$ 64.95 million $ 2.21 million
Jan 26, 5 PM $ 0.0396
+0.09%
$ 64.93 million $ 2.23 million
Jan 26, 4 PM $ 0.0396
-0.04%
$ 64.86 million $ 2.24 million
Jan 26, 3 PM $ 0.0396
-0.42%
$ 64.9 million $ 2.43 million
Jan 26, 2 PM $ 0.0397
-0.02%
$ 65.15 million $ 2.45 million
Jan 26, 1 PM $ 0.0397
+0.31%
$ 65.18 million $ 2.4 million
Jan 26, 12 PM $ 0.0396
-0.40%
$ 64.97 million $ 2.44 million
Jan 26, 11 AM $ 0.0398
+0.09%
$ 65.23 million $ 2.46 million
Jan 26, 10 AM $ 0.0397
-0.26%
$ 65.18 million $ 2.48 million
Jan 26, 9 AM $ 0.0398
-0.91%
$ 65.34 million $ 2.5 million
Jan 26, 8 AM $ 0.0402
-0.10%
$ 65.95 million $ 2.58 million
Jan 26, 7 AM $ 0.0403
-0.22%
$ 66.01 million $ 2.66 million
Jan 26, 6 AM $ 0.0403
-0.48%
$ 66.16 million $ 2.7 million
Jan 26, 5 AM $ 0.0405
-0.02%
$ 66.48 million $ 2.72 million
Jan 26, 4 AM $ 0.0405
+0.32%
$ 66.49 million $ 2.82 million
Jan 26, 3 AM $ 0.0404
-0.39%
$ 66.28 million $ 2.85 million
Jan 26, 2 AM $ 0.0406
-0.41%
$ 66.54 million $ 2.85 million
Jan 26, 1 AM $ 0.0407
+1.17%
$ 66.83 million $ 2.83 million
Jan 26, 12 AM $ 0.0403
+0.42%
$ 66.04 million $ 2.78 million
Jan 25, 11 PM $ 0.0401
-0.02%
$ 65.77 million $ 2.97 million
Jan 25, 10 PM $ 0.0401
+0.42%
$ 65.78 million $ 2.96 million
Jan 25, 9 PM $ 0.0399
+0.59%
$ 65.5 million $ 2.98 million
Jan 25, 8 PM $ 0.0397
+0.43%
$ 65.12 million $ 2.99 million
Jan 25, 7 PM $ 0.0395
-1.20%
$ 64.84 million $ 2.96 million
Jan 25, 6 PM $ 0.04
-0.87%
$ 65.63 million $ 2.78 million
Jan 25, 5 PM $ 0.0404
-0.33%
$ 66.21 million $ 2.75 million
Jan 25, 4 PM $ 0.0405
-2.26%
$ 66.43 million $ 2.72 million
Jan 25, 3 PM $ 0.0414
-0.10%
$ 67.96 million $ 2.54 million
Jan 25, 2 PM $ 0.0415
-0.68%
$ 68.03 million $ 2.7 million
Jan 25, 1 PM $ 0.0418
-0.14%
$ 68.5 million $ 2.7 million
Jan 25, 12 PM $ 0.0418
+0.27%
$ 68.57 million $ 2.69 million
Jan 25, 11 AM $ 0.0417
-0.91%
$ 68.41 million $ 2.69 million
Jan 25, 10 AM $ 0.0421
-0.66%
$ 69.05 million $ 2.68 million
Jan 25, 9 AM $ 0.0424
+1.48%
$ 69.5 million $ 2.64 million
Jan 25, 8 AM $ 0.0418
-0.60%
$ 68.48 million $ 2.95 million
Jan 25, 7 AM $ 0.042
+0.34%
$ 68.9 million $ 2.75 million
Jan 25, 6 AM $ 0.0419
-0.63%
$ 68.66 million $ 2.79 million
Jan 25, 5 AM $ 0.0421
-0.21%
$ 69.09 million $ 2.8 million
Jan 25, 4 AM $ 0.0422
+0.93%
$ 69.24 million $ 2.73 million
Jan 25, 3 AM $ 0.0418
+0.24%
$ 68.6 million $ 2.72 million
Jan 25, 2 AM $ 0.0417
+1.08%
$ 68.44 million $ 2.75 million
Jan 25, 1 AM $ 0.0413
-0.69%
$ 67.71 million $ 2.64 million
Jan 25, 12 AM $ 0.0416
-0.10%
$ 68.19 million $ 2.8 million
Jan 24, 11 PM $ 0.0416
-0.26%
$ 68.26 million $ 2.78 million
Jan 24, 10 PM $ 0.0417
+0.31%
$ 68.43 million $ 2.89 million
Jan 24, 9 PM $ 0.0416
+0.46%
$ 68.22 million $ 2.97 million