Sign Historical Data

SIGN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0416
+0.46%
$ 68.22 million $ 2.97 million
Jan 24, 8 PM $ 0.0414
+0.06%
$ 67.91 million $ 2.95 million
Jan 24, 7 PM $ 0.0414
+0.26%
$ 67.86 million $ 2.99 million
Jan 24, 6 PM $ 0.0413
-0.08%
$ 67.69 million $ 3.12 million
Jan 24, 5 PM $ 0.0413
-0.57%
$ 67.74 million $ 3.24 million
Jan 24, 4 PM $ 0.0415
+0.27%
$ 68.13 million $ 3.3 million
Jan 24, 3 PM $ 0.0414
+0.91%
$ 67.94 million $ 3.25 million
Jan 24, 2 PM $ 0.0411
+0.05%
$ 67.33 million $ 3.19 million
Jan 24, 1 PM $ 0.041
-0.39%
$ 67.3 million $ 3.36 million
Jan 24, 12 PM $ 0.0412
-0.11%
$ 67.57 million $ 3.35 million
Jan 24, 11 AM $ 0.0412
+0.35%
$ 67.64 million $ 3.32 million
Jan 24, 10 AM $ 0.0411
+0.03%
$ 67.4 million $ 3.28 million
Jan 24, 9 AM $ 0.0411
-0.66%
$ 67.39 million $ 3.33 million
Jan 24, 8 AM $ 0.0414
-0.33%
$ 67.84 million $ 2.92 million
Jan 24, 7 AM $ 0.0415
+0.16%
$ 68.06 million $ 2.96 million
Jan 24, 6 AM $ 0.0414
+0.28%
$ 67.95 million $ 2.85 million
Jan 24, 5 AM $ 0.0413
+0.39%
$ 67.73 million $ 2.92 million
Jan 24, 4 AM $ 0.0412
+0.26%
$ 67.5 million $ 2.91 million
Jan 24, 3 AM $ 0.0411
+0.36%
$ 67.32 million $ 2.91 million
Jan 24, 2 AM $ 0.0409
-0.56%
$ 67.08 million $ 2.86 million
Jan 24, 1 AM $ 0.0411
+0.15%
$ 67.46 million $ 2.85 million
Jan 24, 12 AM $ 0.0411
+1.51%
$ 67.35 million $ 2.69 million
Jan 23, 11 PM $ 0.0405
+0.78%
$ 66.35 million $ 2.61 million
Jan 23, 10 PM $ 0.0401
+0.56%
$ 65.84 million $ 2.62 million
Jan 23, 9 PM $ 0.0399
+0.55%
$ 65.47 million $ 2.7 million
Jan 23, 8 PM $ 0.0397
-1.13%
$ 65.11 million $ 2.72 million
Jan 23, 7 PM $ 0.0402
-1.42%
$ 65.86 million $ 2.76 million
Jan 23, 6 PM $ 0.0407
-0.59%
$ 66.8 million $ 2.71 million
Jan 23, 5 PM $ 0.041
+0.27%
$ 67.2 million $ 2.69 million
Jan 23, 4 PM $ 0.0409
-0.03%
$ 67.02 million $ 2.88 million
Jan 23, 3 PM $ 0.0409
+0.54%
$ 67.04 million $ 3.01 million
Jan 23, 2 PM $ 0.0407
-0.29%
$ 66.68 million $ 3.12 million
Jan 23, 1 PM $ 0.0408
+0.19%
$ 66.87 million $ 2.98 million
Jan 23, 12 PM $ 0.0407
-0.05%
$ 66.74 million $ 2.98 million
Jan 23, 11 AM $ 0.0407
-0.28%
$ 66.77 million $ 3.01 million
Jan 23, 10 AM $ 0.0408
+0.39%
$ 66.96 million $ 3.05 million
Jan 23, 9 AM $ 0.0407
+0.24%
$ 66.72 million $ 3.05 million
Jan 23, 8 AM $ 0.0406
-0.68%
$ 66.53 million $ 3.05 million
Jan 23, 7 AM $ 0.0409
-0.26%
$ 67 million $ 3.04 million
Jan 23, 6 AM $ 0.041
+0.15%
$ 67.17 million $ 3.07 million
Jan 23, 5 AM $ 0.0409
+0.08%
$ 67.07 million $ 2.96 million
Jan 23, 4 AM $ 0.0409
+0.39%
$ 67.02 million $ 2.94 million
Jan 23, 3 AM $ 0.0407
-0.07%
$ 66.76 million $ 2.91 million
Jan 23, 2 AM $ 0.0407
-0.42%
$ 66.81 million $ 2.96 million
Jan 23, 1 AM $ 0.0409
-0.07%
$ 67.1 million $ 2.98 million
Jan 23, 12 AM $ 0.0409
-0.17%
$ 67.14 million $ 3.16 million
Jan 22, 11 PM $ 0.041
+1.00%
$ 67.25 million $ 3.15 million
Jan 22, 10 PM $ 0.0406
+0.58%
$ 66.59 million $ 3.02 million
Jan 22, 9 PM $ 0.0404
-0.34%
$ 66.22 million $ 2.97 million
Jan 22, 8 PM $ 0.0405
-0.67%
$ 66.44 million $ 2.99 million