Sign Historical Data

SIGN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0405
-0.67%
$ 66.44 million $ 2.99 million
Jan 22, 7 PM $ 0.0408
+0.87%
$ 66.88 million $ 3 million
Jan 22, 6 PM $ 0.0404
-0.57%
$ 66.31 million $ 3.03 million
Jan 22, 5 PM $ 0.0407
+0.21%
$ 66.69 million $ 2.97 million
Jan 22, 4 PM $ 0.0406
+1.84%
$ 66.53 million $ 2.84 million
Jan 22, 3 PM $ 0.0398
+1.44%
$ 65.35 million $ 2.87 million
Jan 22, 2 PM $ 0.0393
-0.07%
$ 64.41 million $ 3.06 million
Jan 22, 1 PM $ 0.0393
-0.67%
$ 64.46 million $ 3.49 million
Jan 22, 12 PM $ 0.0396
-0.18%
$ 64.89 million $ 3.69 million
Jan 22, 11 AM $ 0.0396
-0.38%
$ 65.02 million $ 4.04 million
Jan 22, 10 AM $ 0.0398
+0.00%
$ 65.27 million $ 4.3 million
Jan 22, 9 AM $ 0.0398
+0.14%
$ 65.27 million $ 4.53 million
Jan 22, 8 AM $ 0.0397
+0.47%
$ 65.18 million $ 4.56 million
Jan 22, 7 AM $ 0.0396
-0.71%
$ 64.87 million $ 4.6 million
Jan 22, 6 AM $ 0.0398
+0.49%
$ 65.33 million $ 4.58 million
Jan 22, 5 AM $ 0.0396
-0.07%
$ 65.02 million $ 4.57 million
Jan 22, 4 AM $ 0.0397
+0.28%
$ 65.06 million $ 4.63 million
Jan 22, 3 AM $ 0.0396
-0.52%
$ 64.87 million $ 4.62 million
Jan 22, 2 AM $ 0.0398
+0.19%
$ 65.22 million $ 4.6 million
Jan 22, 1 AM $ 0.0397
+0.27%
$ 65.1 million $ 4.6 million
Jan 22, 12 AM $ 0.0396
+0.41%
$ 64.93 million $ 4.48 million
Jan 21, 11 PM $ 0.0394
-0.48%
$ 64.66 million $ 4.51 million
Jan 21, 10 PM $ 0.0396
-0.40%
$ 64.97 million $ 4.6 million
Jan 21, 9 PM $ 0.0398
+0.14%
$ 65.23 million $ 4.7 million
Jan 21, 8 PM $ 0.0397
-0.18%
$ 65.14 million $ 4.66 million
Jan 21, 7 PM $ 0.0398
+1.85%
$ 65.26 million $ 4.59 million
Jan 21, 6 PM $ 0.0391
+0.66%
$ 64.08 million $ 4.51 million
Jan 21, 5 PM $ 0.0388
-0.26%
$ 63.66 million $ 4.48 million
Jan 21, 4 PM $ 0.0389
-1.87%
$ 63.81 million $ 4.38 million
Jan 21, 3 PM $ 0.0397
-0.01%
$ 65.04 million $ 4.31 million
Jan 21, 2 PM $ 0.0397
+0.78%
$ 65.05 million $ 4.33 million
Jan 21, 1 PM $ 0.0394
+0.39%
$ 64.56 million $ 3.94 million
Jan 21, 12 PM $ 0.0392
-0.71%
$ 64.3 million $ 3.85 million
Jan 21, 11 AM $ 0.0395
+0.81%
$ 64.82 million $ 3.54 million
Jan 21, 10 AM $ 0.0392
+2.10%
$ 64.25 million $ 3.29 million
Jan 21, 9 AM $ 0.0384
+0.54%
$ 62.93 million $ 3.1 million
Jan 21, 8 AM $ 0.0382
+0.07%
$ 62.59 million $ 3.92 million
Jan 21, 7 AM $ 0.0381
-0.34%
$ 62.52 million $ 3.94 million
Jan 21, 6 AM $ 0.0383
-0.27%
$ 62.76 million $ 3.95 million
Jan 21, 5 AM $ 0.0384
-0.34%
$ 62.93 million $ 3.96 million
Jan 21, 4 AM $ 0.0385
+0.42%
$ 63.15 million $ 3.98 million
Jan 21, 3 AM $ 0.0383
+0.57%
$ 62.9 million $ 4.15 million
Jan 21, 2 AM $ 0.0381
+0.69%
$ 62.53 million $ 4.24 million
Jan 21, 1 AM $ 0.0379
-0.27%
$ 62.1 million $ 4.17 million
Jan 21, 12 AM $ 0.038
+2.05%
$ 62.27 million $ 4.15 million
Jan 20, 11 PM $ 0.0372
-1.09%
$ 61 million $ 4.16 million
Jan 20, 10 PM $ 0.0376
-0.56%
$ 61.69 million $ 4.06 million
Jan 20, 9 PM $ 0.0378
-0.20%
$ 62.04 million $ 3.93 million
Jan 20, 8 PM $ 0.0379
+0.70%
$ 62.16 million $ 3.96 million
Jan 20, 7 PM $ 0.0376
+0.40%
$ 61.73 million $ 3.96 million