Sign Historical Data

SIGN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.039
+0.71%
$ 63.97 million $ 2.44 million
Jan 18, 5 PM $ 0.0387
-0.30%
$ 63.52 million $ 2.41 million
Jan 18, 4 PM $ 0.0388
+0.12%
$ 63.71 million $ 2.36 million
Jan 18, 3 PM $ 0.0388
+0.72%
$ 63.64 million $ 2.39 million
Jan 18, 2 PM $ 0.0385
-0.58%
$ 63.18 million $ 2.55 million
Jan 18, 1 PM $ 0.0388
-0.25%
$ 63.55 million $ 2.54 million
Jan 18, 12 PM $ 0.0388
+0.34%
$ 63.71 million $ 2.5 million
Jan 18, 11 AM $ 0.0387
+0.34%
$ 63.46 million $ 2.51 million
Jan 18, 10 AM $ 0.0386
+0.21%
$ 63.27 million $ 2.47 million
Jan 18, 9 AM $ 0.0385
-0.02%
$ 63.15 million $ 2.46 million
Jan 18, 8 AM $ 0.0385
+0.15%
$ 63.16 million $ 2.44 million
Jan 18, 7 AM $ 0.0385
-0.32%
$ 63.07 million $ 2.43 million
Jan 18, 6 AM $ 0.0386
+0.16%
$ 63.27 million $ 2.42 million
Jan 18, 5 AM $ 0.0385
-0.67%
$ 63.15 million $ 2.43 million
Jan 18, 4 AM $ 0.0388
-0.20%
$ 63.59 million $ 2.39 million
Jan 18, 3 AM $ 0.0388
-0.10%
$ 63.71 million $ 2.38 million
Jan 18, 2 AM $ 0.0389
+0.14%
$ 63.77 million $ 2.36 million
Jan 18, 1 AM $ 0.0388
-0.84%
$ 63.68 million $ 2.36 million
Jan 18, 12 AM $ 0.0392
+0.06%
$ 64.22 million $ 2.31 million
Jan 17, 11 PM $ 0.0391
+0.14%
$ 64.18 million $ 2.28 million
Jan 17, 10 PM $ 0.0391
-1.84%
$ 64.05 million $ 2.16 million
Jan 17, 9 PM $ 0.0398
+0.04%
$ 65.3 million $ 1.98 million
Jan 17, 8 PM $ 0.0398
-0.23%
$ 65.27 million $ 1.94 million
Jan 17, 7 PM $ 0.0399
-0.30%
$ 65.43 million $ 1.89 million
Jan 17, 6 PM $ 0.04
+0.28%
$ 65.62 million $ 1.92 million
Jan 17, 5 PM $ 0.0399
+0.03%
$ 65.44 million $ 1.95 million
Jan 17, 4 PM $ 0.0399
-1.01%
$ 65.42 million $ 2.02 million
Jan 17, 3 PM $ 0.0403
-0.12%
$ 66.09 million $ 2.04 million
Jan 17, 2 PM $ 0.0403
+0.02%
$ 66.17 million $ 2.05 million
Jan 17, 1 PM $ 0.0403
-0.13%
$ 66.16 million $ 2.06 million
Jan 17, 12 PM $ 0.0404
+0.90%
$ 66.24 million $ 2.07 million
Jan 17, 11 AM $ 0.04
-0.14%
$ 65.65 million $ 2.01 million
Jan 17, 10 AM $ 0.0401
-0.06%
$ 65.75 million $ 2.01 million
Jan 17, 9 AM $ 0.0401
-0.03%
$ 65.78 million $ 2.01 million
Jan 17, 8 AM $ 0.0401
+0.29%
$ 65.8 million $ 2.01 million
Jan 17, 7 AM $ 0.04
+0.04%
$ 65.61 million $ 2.01 million
Jan 17, 6 AM $ 0.04
-0.06%
$ 65.58 million $ 2.07 million
Jan 17, 5 AM $ 0.04
-0.02%
$ 65.64 million $ 2.05 million
Jan 17, 4 AM $ 0.04
-0.23%
$ 65.65 million $ 2.08 million
Jan 17, 3 AM $ 0.0401
+0.07%
$ 65.81 million $ 2.09 million
Jan 17, 2 AM $ 0.0401
-0.66%
$ 65.76 million $ 2.07 million
Jan 17, 1 AM $ 0.0404
+0.81%
$ 66.19 million $ 2.06 million
Jan 17, 12 AM $ 0.04
-0.53%
$ 65.66 million $ 2.01 million
Jan 16, 11 PM $ 0.0403
+0.23%
$ 66.02 million $ 2.02 million
Jan 16, 10 PM $ 0.0402
+0.32%
$ 65.86 million $ 2.04 million
Jan 16, 9 PM $ 0.04
+0.25%
$ 65.65 million $ 2.05 million
Jan 16, 8 PM $ 0.0399
+0.92%
$ 65.47 million $ 1.98 million
Jan 16, 7 PM $ 0.0396
+0.10%
$ 64.87 million $ 1.99 million
Jan 16, 6 PM $ 0.0395
-0.41%
$ 64.83 million $ 2.03 million
Jan 16, 5 PM $ 0.0397
-0.13%
$ 65.08 million $ 2.12 million