Sign Historical Data

SIGN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0402
+1.00%
$ 65.99 million $ 5.39 million
Jan 10, 1 PM $ 0.0398
+0.04%
$ 65.31 million $ 5.43 million
Jan 10, 12 PM $ 0.0398
+0.20%
$ 65.27 million $ 5.65 million
Jan 10, 11 AM $ 0.0397
-0.07%
$ 65.14 million $ 5.75 million
Jan 10, 10 AM $ 0.0397
+0.57%
$ 65.18 million $ 5.74 million
Jan 10, 9 AM $ 0.0395
-0.14%
$ 64.81 million $ 5.71 million
Jan 10, 8 AM $ 0.0396
-1.76%
$ 64.88 million $ 5.68 million
Jan 10, 7 AM $ 0.0403
+1.24%
$ 66.05 million $ 3.08 million
Jan 10, 6 AM $ 0.0398
+0.49%
$ 65.25 million $ 2.93 million
Jan 10, 5 AM $ 0.0396
+0.51%
$ 64.92 million $ 2.82 million
Jan 10, 4 AM $ 0.0394
-0.17%
$ 64.69 million $ 2.77 million
Jan 10, 3 AM $ 0.0395
+0.98%
$ 64.69 million $ 2.74 million
Jan 10, 2 AM $ 0.0391
-0.02%
$ 64.08 million $ 2.7 million
Jan 10, 1 AM $ 0.0391
+0.32%
$ 64.09 million $ 2.67 million
Jan 10, 12 AM $ 0.039
+0.14%
$ 63.87 million $ 2.62 million
Jan 9, 11 PM $ 0.0389
+0.04%
$ 63.79 million $ 2.54 million
Jan 9, 10 PM $ 0.0389
+0.20%
$ 63.77 million $ 2.57 million
Jan 9, 9 PM $ 0.0388
+0.56%
$ 63.64 million $ 2.56 million
Jan 9, 8 PM $ 0.0386
-0.17%
$ 63.28 million $ 2.56 million
Jan 9, 7 PM $ 0.0387
-0.52%
$ 63.39 million $ 2.56 million
Jan 9, 6 PM $ 0.0389
-0.62%
$ 63.72 million $ 2.53 million
Jan 9, 5 PM $ 0.0391
+0.06%
$ 64.12 million $ 2.54 million
Jan 9, 4 PM $ 0.0391
-0.15%
$ 64.08 million $ 2.55 million
Jan 9, 3 PM $ 0.0391
+0.64%
$ 64.17 million $ 2.55 million
Jan 9, 2 PM $ 0.0389
-1.04%
$ 63.77 million $ 2.5 million
Jan 9, 1 PM $ 0.0393
-0.01%
$ 64.45 million $ 2.49 million
Jan 9, 12 PM $ 0.0393
+0.39%
$ 64.44 million $ 2.27 million
Jan 9, 11 AM $ 0.0391
+0.18%
$ 64.19 million $ 2.14 million
Jan 9, 10 AM $ 0.0391
+0.44%
$ 64.07 million $ 2.13 million
Jan 9, 9 AM $ 0.0389
+0.88%
$ 63.79 million $ 2.15 million
Jan 9, 8 AM $ 0.0386
-1.28%
$ 63.23 million $ 2.03 million
Jan 9, 7 AM $ 0.0391
-0.52%
$ 64.05 million $ 2.06 million
Jan 9, 6 AM $ 0.0393
+1.20%
$ 64.38 million $ 2.01 million
Jan 9, 5 AM $ 0.0388
+0.23%
$ 63.62 million $ 2.01 million
Jan 9, 4 AM $ 0.0387
-0.43%
$ 63.47 million $ 2.01 million
Jan 9, 3 AM $ 0.0389
+0.60%
$ 63.74 million $ 2.04 million
Jan 9, 2 AM $ 0.0386
+0.34%
$ 63.36 million $ 2.05 million
Jan 9, 1 AM $ 0.0385
-0.61%
$ 63.15 million $ 2.16 million
Jan 9, 12 AM $ 0.0387
+0.25%
$ 63.54 million $ 2.19 million
Jan 8, 11 PM $ 0.0386
+0.00%
$ 63.38 million $ 2.19 million
Jan 8, 10 PM $ 0.0386
+0.00%
$ 63.38 million $ 2.17 million
Jan 8, 9 PM $ 0.0386
+0.52%
$ 63.38 million $ 2.2 million
Jan 8, 8 PM $ 0.0384
+0.01%
$ 63.05 million $ 2.23 million
Jan 8, 7 PM $ 0.0384
+0.10%
$ 63.05 million $ 2.25 million
Jan 8, 6 PM $ 0.0384
-0.43%
$ 62.99 million $ 2.29 million
Jan 8, 5 PM $ 0.0386
+0.43%
$ 63.26 million $ 2.35 million
Jan 8, 4 PM $ 0.0384
+0.20%
$ 62.99 million $ 2.41 million
Jan 8, 3 PM $ 0.0383
+1.24%
$ 62.84 million $ 2.39 million
Jan 8, 2 PM $ 0.0379
+0.33%
$ 62.09 million $ 2.49 million
Jan 8, 1 PM $ 0.0377
-0.09%
$ 61.89 million $ 2.51 million