Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
+0.00%
$ 20.11 million $ 4.09 million
Yesterday $ 0.00868
-2.08%
$ 20 million $ 4.05 million
Jun 5, 2026 $ 0.00887
-8.75%
$ 20.42 million $ 5.8 million
Jun 4, 2026 $ 0.00972
-7.59%
$ 22.38 million $ 6.89 million
Jun 3, 2026 $ 0.0105
+0.25%
$ 24.22 million $ 5.68 million
Jun 2, 2026 $ 0.0105
-6.20%
$ 24.16 million $ 8.74 million
Jun 1, 2026 $ 0.0112
-6.04%
$ 25.76 million $ 10.34 million
May 31, 2026 $ 0.0119
+2.31%
$ 27.31 million $ 48.4 million
May 30, 2026 $ 0.0116
-1.01%
$ 26.8 million $ 4.81 million
May 29, 2026 $ 0.0117
+1.74%
$ 27.06 million $ 6.14 million
May 28, 2026 $ 0.0115
-4.57%
$ 26.61 million $ 6.61 million
May 27, 2026 $ 0.0121
-1.51%
$ 27.88 million $ 6.62 million
May 26, 2026 $ 0.0123
-4.03%
$ 28.29 million $ 6.2 million
May 25, 2026 $ 0.0128
-0.42%
$ 29.5 million $ 4.7 million
May 24, 2026 $ 0.0129
-1.58%
$ 29.57 million $ 4.37 million
May 23, 2026 $ 0.0131
+2.05%
$ 30.11 million $ 5.17 million
May 22, 2026 $ 0.0128
-5.23%
$ 29.46 million $ 6.06 million
May 21, 2026 $ 0.0135
+4.30%
$ 31.11 million $ 6.29 million
May 20, 2026 $ 0.0129
+1.16%
$ 29.83 million $ 4.32 million
May 19, 2026 $ 0.0128
-1.57%
$ 29.48 million $ 4.14 million
May 18, 2026 $ 0.013
-2.87%
$ 29.96 million $ 7.14 million
May 17, 2026 $ 0.0134
-3.03%
$ 30.85 million $ 6.91 million
May 16, 2026 $ 0.0138
-6.64%
$ 31.72 million $ 10.63 million
May 15, 2026 $ 0.0148
-7.16%
$ 28.54 million $ 9.3 million
May 14, 2026 $ 0.0159
+2.12%
$ 30.74 million $ 10.09 million
May 13, 2026 $ 0.0156
-5.71%
$ 30.11 million $ 13.02 million
May 12, 2026 $ 0.0165
+0.59%
$ 31.93 million $ 10.57 million
May 11, 2026 $ 0.0164
+0.13%
$ 31.74 million $ 5.94 million
May 10, 2026 $ 0.0164
+1.46%
$ 31.7 million $ 6.3 million
May 9, 2026 $ 0.0162
+0.35%
$ 31.25 million $ 5.9 million
May 8, 2026 $ 0.0161
+2.31%
$ 31.14 million $ 5.78 million
May 7, 2026 $ 0.0158
-2.06%
$ 30.43 million $ 7.8 million
May 6, 2026 $ 0.0161
+0.70%
$ 31.07 million $ 6.64 million
May 5, 2026 $ 0.016
+0.42%
$ 30.86 million $ 5.72 million
May 4, 2026 $ 0.0159
+2.70%
$ 30.73 million $ 8.69 million
May 3, 2026 $ 0.0155
-1.32%
$ 29.92 million $ 5.97 million
May 2, 2026 $ 0.0157
-0.01%
$ 30.32 million $ 5.03 million
May 1, 2026 $ 0.0157
-0.26%
$ 30.32 million $ 4.56 million
Apr 30, 2026 $ 0.0158
-0.25%
$ 30.4 million $ 5.93 million
Apr 29, 2026 $ 0.0158
-0.99%
$ 30.48 million $ 7.08 million
Apr 28, 2026 $ 0.0159
-0.84%
$ 30.78 million $ 9.23 million
Apr 27, 2026 $ 0.0161
-8.45%
$ 31.06 million $ 11.86 million
Apr 26, 2026 $ 0.0176
+0.03%
$ 33.91 million $ 7.94 million
Apr 25, 2026 $ 0.0176
-1.36%
$ 33.91 million $ 8.23 million
Apr 24, 2026 $ 0.0178
+0.74%
$ 34.36 million $ 10.21 million
Apr 23, 2026 $ 0.0177
-1.33%
$ 34.11 million $ 11.86 million
Apr 22, 2026 $ 0.0179
-0.59%
$ 34.56 million $ 12.43 million
Apr 21, 2026 $ 0.018
-0.78%
$ 34.79 million $ 21.22 million
Apr 20, 2026 $ 0.0182
+2.15%
$ 35.06 million $ 10.93 million
Apr 19, 2026 $ 0.0178
-6.03%
$ 34.29 million $ 14.23 million
Download