Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00775
+0.03%
$ 19.15 million $ 3.98 million
Today, at 1 PM $ 0.00799
+0.22%
$ 19.73 million $ 3.8 million
Today, at 12 PM $ 0.00797
+0.13%
$ 19.69 million $ 3.77 million
Today, at 11 AM $ 0.00796
-0.43%
$ 19.66 million $ 3.7 million
Today, at 10 AM $ 0.00799
-0.63%
$ 19.75 million $ 3.67 million
Today, at 9 AM $ 0.00805
-0.61%
$ 19.87 million $ 3.59 million
Today, at 8 AM $ 0.00809
-0.02%
$ 19.99 million $ 3.56 million
Today, at 7 AM $ 0.0081
-0.03%
$ 20 million $ 4.11 million
Today, at 6 AM $ 0.0081
-0.38%
$ 20 million $ 4.02 million
Today, at 5 AM $ 0.00813
+0.50%
$ 20.08 million $ 3.98 million
Today, at 4 AM $ 0.00809
+0.57%
$ 19.98 million $ 3.91 million
Today, at 3 AM $ 0.00804
-1.80%
$ 19.87 million $ 3.77 million
Today, at 2 AM $ 0.00819
-1.01%
$ 20.23 million $ 3.64 million
Today, at 1 AM $ 0.00827
-0.75%
$ 20.44 million $ 3.59 million
Today, at 12 AM $ 0.00834
-0.64%
$ 20.59 million $ 3.52 million
Yesterday, at 11 PM $ 0.00839
+0.31%
$ 20.72 million $ 3.38 million
Yesterday, at 10 PM $ 0.00836
+0.91%
$ 20.66 million $ 3.38 million
Yesterday, at 9 PM $ 0.00829
+0.65%
$ 20.48 million $ 3.26 million
Yesterday, at 8 PM $ 0.00824
+0.03%
$ 20.34 million $ 3.27 million
Yesterday, at 7 PM $ 0.00823
-0.07%
$ 20.34 million $ 3.25 million
Yesterday, at 6 PM $ 0.00824
-0.23%
$ 20.35 million $ 3.25 million
Yesterday, at 5 PM $ 0.00826
-0.44%
$ 20.4 million $ 3.27 million
Yesterday, at 4 PM $ 0.00829
+0.08%
$ 20.49 million $ 3.31 million
Yesterday, at 3 PM $ 0.00829
+0.46%
$ 20.47 million $ 3.34 million
Yesterday, at 2 PM $ 0.00825
-0.11%
$ 20.38 million $ 3.41 million
Yesterday, at 1 PM $ 0.00826
-0.17%
$ 20.4 million $ 3.39 million
Yesterday, at 12 PM $ 0.00827
-0.08%
$ 20.43 million $ 3.36 million
Yesterday, at 11 AM $ 0.00828
-0.44%
$ 20.45 million $ 3.33 million
Yesterday, at 10 AM $ 0.00832
+0.40%
$ 20.54 million $ 3.32 million
Yesterday, at 9 AM $ 0.00828
+0.31%
$ 20.46 million $ 3.31 million
Yesterday, at 8 AM $ 0.00826
-0.08%
$ 20.39 million $ 3.28 million
Yesterday, at 7 AM $ 0.00826
+0.04%
$ 20.41 million $ 3.32 million
Yesterday, at 6 AM $ 0.00826
-0.24%
$ 20.4 million $ 3.35 million
Yesterday, at 5 AM $ 0.00828
+0.08%
$ 20.45 million $ 3.36 million
Yesterday, at 4 AM $ 0.00827
-0.32%
$ 20.44 million $ 3.37 million
Yesterday, at 3 AM $ 0.0083
-0.12%
$ 20.5 million $ 3.35 million
Yesterday, at 2 AM $ 0.00831
-0.01%
$ 20.53 million $ 3.37 million
Yesterday, at 1 AM $ 0.00831
+0.06%
$ 20.53 million $ 3.4 million
Yesterday, at 12 AM $ 0.00831
-0.04%
$ 20.52 million $ 3.41 million
Jul 25, 11 PM $ 0.00831
-0.31%
$ 20.53 million $ 3.42 million
Jul 25, 10 PM $ 0.00834
-0.07%
$ 20.59 million $ 3.37 million
Jul 25, 9 PM $ 0.00834
+0.13%
$ 20.6 million $ 3.39 million
Jul 25, 8 PM $ 0.00833
-0.33%
$ 20.58 million $ 3.39 million
Jul 25, 7 PM $ 0.00836
+0.05%
$ 20.65 million $ 3.4 million
Jul 25, 6 PM $ 0.00835
-0.06%
$ 20.63 million $ 3.42 million
Jul 25, 5 PM $ 0.00836
+0.51%
$ 20.65 million $ 3.41 million
Jul 25, 4 PM $ 0.00832
-0.31%
$ 20.54 million $ 3.44 million
Jul 25, 3 PM $ 0.00834
+0.44%
$ 20.61 million $ 3.43 million
Jul 25, 2 PM $ 0.00831
-0.13%
$ 20.52 million $ 3.41 million
Jul 25, 1 PM $ 0.00832
+0.05%
$ 20.54 million $ 3.57 million
Download