Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0192
-0.05%
$ 36.93 million $ 244.73 million
Today, at 8 AM $ 0.0193
-0.30%
$ 37.33 million $ 241.3 million
Today, at 7 AM $ 0.0194
-5.39%
$ 37.45 million $ 234.83 million
Today, at 6 AM $ 0.0205
+1.51%
$ 39.59 million $ 229.46 million
Today, at 5 AM $ 0.0202
-4.48%
$ 38.98 million $ 234.57 million
Today, at 4 AM $ 0.0211
+3.96%
$ 40.81 million $ 240.52 million
Today, at 3 AM $ 0.0203
+3.49%
$ 39.25 million $ 232.97 million
Today, at 2 AM $ 0.0197
-0.58%
$ 37.94 million $ 230.02 million
Today, at 1 AM $ 0.0198
+0.55%
$ 38.16 million $ 229.81 million
Yesterday, at 12 AM $ 0.0197
+1.00%
$ 37.96 million $ 227.17 million
Yesterday, at 11 PM $ 0.0195
+0.10%
$ 37.58 million $ 222.52 million
Yesterday, at 10 PM $ 0.0194
+0.09%
$ 37.53 million $ 218.36 million
Yesterday, at 9 PM $ 0.0194
-1.25%
$ 37.48 million $ 219.38 million
Yesterday, at 8 PM $ 0.0197
+0.41%
$ 37.97 million $ 216.6 million
Yesterday, at 7 PM $ 0.0196
-4.86%
$ 37.76 million $ 206.21 million
Yesterday, at 6 PM $ 0.0205
+6.25%
$ 39.65 million $ 195.71 million
Yesterday, at 5 PM $ 0.0193
+1.16%
$ 37.32 million $ 191.86 million
Yesterday, at 4 PM $ 0.0191
-1.25%
$ 36.88 million $ 187.93 million
Yesterday, at 3 PM $ 0.0193
-0.33%
$ 37.34 million $ 174.18 million
Yesterday, at 2 PM $ 0.0194
-11.79%
$ 37.47 million $ 143.04 million
Yesterday, at 1 PM $ 0.022
-10.61%
$ 42.46 million $ 103.4 million
Yesterday, at 12 PM $ 0.0246
-2.28%
$ 47.56 million $ 81.03 million
Yesterday, at 11 AM $ 0.0252
-5.72%
$ 48.63 million $ 69.43 million
Yesterday, at 10 AM $ 0.0267
+2.08%
$ 51.58 million $ 55.12 million
Yesterday, at 9 AM $ 0.0262
-0.23%
$ 50.55 million $ 53.67 million
Yesterday, at 8 AM $ 0.0263
+0.30%
$ 50.67 million $ 51.71 million
Yesterday, at 7 AM $ 0.0262
+0.65%
$ 50.51 million $ 47.65 million
Yesterday, at 6 AM $ 0.026
-2.16%
$ 50.19 million $ 41.65 million
Yesterday, at 5 AM $ 0.0266
-6.44%
$ 51.29 million $ 33.8 million
Yesterday, at 4 AM $ 0.0284
-2.92%
$ 54.83 million $ 23.85 million
Yesterday, at 3 AM $ 0.0293
+1.38%
$ 56.48 million $ 21.95 million
Yesterday, at 2 AM $ 0.0289
-2.04%
$ 55.7 million $ 21.6 million
Yesterday, at 1 AM $ 0.0295
+1.27%
$ 56.85 million $ 20.5 million
Apr 16, 12 AM $ 0.0291
-0.25%
$ 56.16 million $ 20.51 million
Apr 15, 11 PM $ 0.0292
+0.91%
$ 47.84 million $ 20.64 million
Apr 15, 10 PM $ 0.0289
+0.47%
$ 47.4 million $ 20.54 million
Apr 15, 9 PM $ 0.0288
+1.95%
$ 47.18 million $ 20.41 million
Apr 15, 8 PM $ 0.0282
-2.32%
$ 46.28 million $ 20.38 million
Apr 15, 7 PM $ 0.0289
+0.99%
$ 47.38 million $ 20.58 million
Apr 15, 6 PM $ 0.0286
-1.27%
$ 46.92 million $ 20.7 million
Apr 15, 5 PM $ 0.029
+0.49%
$ 47.53 million $ 20.01 million
Apr 15, 4 PM $ 0.0288
+0.15%
$ 47.29 million $ 19.53 million
Apr 15, 3 PM $ 0.0288
+0.77%
$ 47.22 million $ 19.87 million
Apr 15, 2 PM $ 0.0286
+0.81%
$ 46.86 million $ 21.43 million
Apr 15, 1 PM $ 0.0283
-0.65%
$ 46.48 million $ 23.04 million
Apr 15, 12 PM $ 0.0285
-0.16%
$ 46.79 million $ 24.4 million
Apr 15, 11 AM $ 0.0286
+0.37%
$ 46.86 million $ 27.62 million
Apr 15, 10 AM $ 0.0285
-0.09%
$ 46.7 million $ 31.67 million
Apr 15, 9 AM $ 0.0285
-0.54%
$ 46.74 million $ 34.1 million
Apr 15, 8 AM $ 0.0287
+1.27%
$ 46.99 million $ 34.18 million
Download