Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0181
+0.04%
$ 34.97 million $ 17.94 million
9:55 AM $ 0.0181
-0.02%
$ 34.97 million $ 17.96 million
9:54 AM $ 0.0181
+0.01%
$ 34.97 million $ 17.96 million
9:53 AM $ 0.0181
+0.03%
$ 34.97 million $ 17.96 million
9:52 AM $ 0.0181
+0.01%
$ 34.97 million $ 17.96 million
9:51 AM $ 0.0181
-0.01%
$ 34.97 million $ 17.97 million
9:50 AM $ 0.0181
+0.04%
$ 34.97 million $ 17.97 million
9:49 AM $ 0.0181
-0.04%
$ 34.96 million $ 17.97 million
9:48 AM $ 0.0181
-0.03%
$ 34.96 million $ 17.97 million
9:47 AM $ 0.0181
+0.03%
$ 34.96 million $ 17.97 million
9:46 AM $ 0.0181
-0.03%
$ 34.96 million $ 17.97 million
9:45 AM $ 0.0181
-0.05%
$ 34.96 million $ 17.97 million
9:44 AM $ 0.0181
+0.00%
$ 35 million $ 17.97 million
9:43 AM $ 0.0181
+0.00%
$ 35 million $ 17.96 million
9:42 AM $ 0.0181
-0.02%
$ 35 million $ 17.96 million
9:41 AM $ 0.0181
-0.05%
$ 35 million $ 17.96 million
9:40 AM $ 0.0181
-0.13%
$ 35 million $ 17.97 million
9:39 AM $ 0.0182
-0.07%
$ 35.07 million $ 17.97 million
9:38 AM $ 0.0182
-0.03%
$ 35.07 million $ 17.96 million
9:37 AM $ 0.0182
-0.01%
$ 35.07 million $ 17.97 million
9:36 AM $ 0.0182
-0.03%
$ 35.07 million $ 17.97 million
9:35 AM $ 0.0182
-0.05%
$ 35.07 million $ 17.98 million
9:34 AM $ 0.0182
-0.01%
$ 35.13 million $ 17.99 million
9:33 AM $ 0.0182
-0.02%
$ 35.13 million $ 18 million
9:32 AM $ 0.0182
+0.00%
$ 35.13 million $ 18 million
9:31 AM $ 0.0182
-0.02%
$ 35.13 million $ 18.02 million
9:30 AM $ 0.0182
+0.01%
$ 35.13 million $ 18.03 million
9:29 AM $ 0.0182
-0.02%
$ 35.17 million $ 18.03 million
9:28 AM $ 0.0182
+0.02%
$ 35.17 million $ 18.07 million
9:27 AM $ 0.0182
-0.03%
$ 35.17 million $ 18.1 million
9:26 AM $ 0.0182
-0.01%
$ 35.17 million $ 18.1 million
9:25 AM $ 0.0182
+0.04%
$ 35.17 million $ 18.14 million
9:24 AM $ 0.0182
+0.02%
$ 35.17 million $ 18.14 million
9:23 AM $ 0.0182
+0.01%
$ 35.17 million $ 18.15 million
9:22 AM $ 0.0182
+0.02%
$ 35.17 million $ 18.16 million
9:21 AM $ 0.0182
-0.01%
$ 35.17 million $ 18.16 million
9:20 AM $ 0.0182
+0.03%
$ 35.17 million $ 18.18 million
9:19 AM $ 0.0182
-0.02%
$ 35.14 million $ 18.18 million
9:18 AM $ 0.0182
-0.02%
$ 35.14 million $ 18.19 million
9:17 AM $ 0.0182
-0.01%
$ 35.14 million $ 18.19 million
9:16 AM $ 0.0182
+0.02%
$ 35.14 million $ 18.2 million
9:15 AM $ 0.0182
-0.11%
$ 35.14 million $ 18.2 million
9:14 AM $ 0.0182
-0.01%
$ 35.2 million $ 18.2 million
9:13 AM $ 0.0182
+0.00%
$ 35.2 million $ 18.2 million
9:12 AM $ 0.0182
-0.02%
$ 35.2 million $ 18.2 million
9:11 AM $ 0.0182
-0.02%
$ 35.2 million $ 18.2 million
9:10 AM $ 0.0182
-0.02%
$ 35.2 million $ 18.27 million
9:09 AM $ 0.0182
-0.02%
$ 35.22 million $ 18.27 million
9:08 AM $ 0.0183
-0.02%
$ 35.22 million $ 18.27 million
9:07 AM $ 0.0183
-0.02%
$ 35.22 million $ 18.26 million
Download