FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00268
+0.00%
$ 38,976 $ 3,926
Nov 26, 2018 $ 0.00278
+0.00%
$ 40,346 $ 3,820
Nov 25, 2018 $ 0.00297
+0.00%
$ 43,128 $ 4,292
Nov 21, 2018 $ 0.00371
+0.00%
$ 53,952 $ 4,634
Nov 20, 2018 $ 0.00375
+0.00%
$ 54,538 $ 5,282
Nov 11, 2018 $ 0.00447
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00446
+0.00%
$ -- $ 6,412
Oct 21, 2018 $ 0.00453
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00453
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00487
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00487
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00464
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00457
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00442
+0.00%
$ -- $ 6,304
Oct 2, 2018 $ 0.00464
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00463
+0.00%
$ -- $ 6,610
Sep 25, 2018 $ 0.00469
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00483
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.00493
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00491
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00539
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00556
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00503
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00502
+0.00%
$ -- $ 6,526
Sep 2, 2018 $ 0.00654
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00651
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00649
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00648
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.00592
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00597
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00598
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0059
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00606
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0061
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00577
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00591
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0059
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00578
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00582
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00638
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00657
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0078
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0108
+0.00%
$ -- $ 7,279
Aug 1, 2018 $ 0.00629
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00625
+0.00%
$ -- $ 8,142
Jul 24, 2018 $ 0.00651
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00657
+0.00%
$ -- $ 7,454
Jul 20, 2018 $ 0.00782
+0.00%
$ -- $ 7,386
Download