FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00268
+0.00%
$38,976 $3,926
Nov 26, 2018 $0.00278
+0.00%
$40,346 $3,820
Nov 25, 2018 $0.00297
+0.00%
$43,128 $4,292
Nov 21, 2018 $0.00371
+0.00%
$53,952 $4,634
Nov 20, 2018 $0.00375
+0.00%
$54,538 $5,282
Nov 11, 2018 $0.00447
+0.00%
$-- $6,401
Nov 10, 2018 $0.00446
+0.00%
$-- $6,412
Oct 21, 2018 $0.00453
+0.00%
$-- $6,478
Oct 20, 2018 $0.00453
+0.00%
$-- $6,477
Oct 19, 2018 $0.00487
+0.00%
$-- $6,544
Oct 18, 2018 $0.00487
+0.00%
$-- $6,555
Oct 17, 2018 $0.00464
+0.00%
$-- $6,603
Oct 16, 2018 $0.00457
+0.00%
$-- $6,565
Oct 15, 2018 $0.00442
+0.00%
$-- $6,304
Oct 2, 2018 $0.00464
+0.00%
$-- $6,604
Oct 1, 2018 $0.00463
+0.00%
$-- $6,610
Sep 25, 2018 $0.00469
+0.00%
$-- $6,649
Sep 24, 2018 $0.00483
+0.00%
$-- $6,714
Sep 21, 2018 $0.00493
+0.00%
$-- $6,427
Sep 20, 2018 $0.00491
+0.00%
$-- $6,357
Sep 19, 2018 $0.00539
+0.00%
$-- $6,320
Sep 18, 2018 $0.00556
+0.00%
$-- $6,429
Sep 17, 2018 $0.00503
+0.00%
$-- $6,501
Sep 16, 2018 $0.00502
+0.00%
$-- $6,526
Sep 2, 2018 $0.00654
+0.00%
$-- $7,107
Sep 1, 2018 $0.00651
+0.00%
$-- $6,989
Aug 31, 2018 $0.00649
+0.00%
$-- $6,947
Aug 30, 2018 $0.00648
+0.00%
$-- $7,063
Aug 24, 2018 $0.00592
+0.00%
$-- $6,451
Aug 23, 2018 $0.00597
+0.00%
$-- $6,593
Aug 21, 2018 $0.00598
+0.00%
$-- $6,475
Aug 20, 2018 $0.0059
+0.00%
$-- $6,423
Aug 19, 2018 $0.00606
+0.00%
$-- $6,482
Aug 18, 2018 $0.0061
+0.00%
$-- $6,470
Aug 17, 2018 $0.00577
+0.00%
$-- $6,376
Aug 16, 2018 $0.00591
+0.00%
$-- $6,372
Aug 12, 2018 $0.00572
+0.00%
$-- $6,230
Aug 11, 2018 $0.0059
+0.00%
$-- $6,446
Aug 10, 2018 $0.00578
+0.00%
$-- $6,424
Aug 9, 2018 $0.00582
+0.00%
$-- $6,496
Aug 8, 2018 $0.00638
+0.00%
$-- $7,023
Aug 7, 2018 $0.00657
+0.00%
$-- $7,019
Aug 6, 2018 $0.0078
+0.00%
$-- $7,028
Aug 5, 2018 $0.0108
+0.00%
$-- $7,279
Aug 1, 2018 $0.00629
+0.00%
$-- $7,943
Jul 31, 2018 $0.00625
+0.00%
$-- $8,142
Jul 24, 2018 $0.00651
+0.00%
$-- $7,671
Jul 23, 2018 $0.00657
+0.00%
$-- $7,454
Jul 20, 2018 $0.00782
+0.00%
$-- $7,386
Download