FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00268
-39.83%
$38,976 $34,767
Oct 2018 $0.00453
-2.18%
$-- $58,740
Sep 2018 $0.00469
-27.89%
$-- $66,018
Aug 2018 $0.00649
+3.12%
$-- $127,537
Jul 2018 $0.00625
-12.09%
$-- $97,497
Jun 2018 $0.00738
-39.90%
$-- $62,704
May 2018 $0.00862
-22.71%
$-- $162,755
Apr 2018 $0.0113
+4.45%
$-- $181,252
Mar 2018 $0.012
-41.13%
$-- $235,579
Feb 2018 $0.0233
+59.29%
$-- $255,525
Jan 2018 $0.017
+85.97%
$-- $298,042
Dec 2017 $0.00981
+10.99%
$-- $377,947
Nov 2017 $0.0118
-65.33%
$-- $121,492
Oct 2017 $0.0155
+233.25%
$-- $78,237
Sep 2017 $0.00438
-12.58%
$-- $115,369
Aug 2017 $0.00493
+176.23%
$-- $93,690
Jul 2017 $0.00187
+45.84%
$-- $78,298
Jun 2017 $0.000843
-44.51%
$-- $78,969
May 2017 $0.00147
-7.59%
$-- $6,774
Download