FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00268
-39.83%
$ 38,976 $ 34,767
Oct 2018 $ 0.00453
-2.18%
$ -- $ 58,740
Sep 2018 $ 0.00469
-27.89%
$ -- $ 66,018
Aug 2018 $ 0.00649
+3.12%
$ -- $ 127,537
Jul 2018 $ 0.00625
-12.09%
$ -- $ 97,497
Jun 2018 $ 0.00738
-39.90%
$ -- $ 62,704
May 2018 $ 0.00862
-22.71%
$ -- $ 162,755
Apr 2018 $ 0.0113
+4.45%
$ -- $ 181,252
Mar 2018 $ 0.012
-41.13%
$ -- $ 235,579
Feb 2018 $ 0.0233
+59.29%
$ -- $ 255,525
Jan 2018 $ 0.017
+85.97%
$ -- $ 298,042
Dec 2017 $ 0.00981
+10.99%
$ -- $ 377,947
Nov 2017 $ 0.0118
-65.33%
$ -- $ 121,492
Oct 2017 $ 0.0155
+233.25%
$ -- $ 78,237
Sep 2017 $ 0.00438
-12.58%
$ -- $ 115,369
Aug 2017 $ 0.00493
+176.23%
$ -- $ 93,690
Jul 2017 $ 0.00187
+45.84%
$ -- $ 78,298
Jun 2017 $ 0.000843
-44.51%
$ -- $ 78,969
May 2017 $ 0.00147
-7.59%
$ -- $ 6,774
Download