FindCoin Historical Data

FIND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $0.0121
+0.00%
$-- $17,090
Dec 12, 2017 $0.0118
+0.00%
$-- $16,630
Dec 11, 2017 $0.0107
+0.00%
$-- $14,549
Dec 10, 2017 $0.0107
+0.00%
$-- $15,433
Dec 9, 2017 $0.0123
+0.00%
$-- $16,237
Dec 8, 2017 $0.0108
+0.00%
$-- $15,230
Dec 7, 2017 $0.00907
+0.00%
$-- $12,747
Dec 6, 2017 $0.00939
+0.00%
$-- $11,793
Dec 4, 2017 $0.00874
+0.00%
$-- $11,370
Dec 3, 2017 $0.00877
+0.00%
$-- $11,072
Dec 1, 2017 $0.00884
+0.00%
$-- $10,057
Nov 30, 2017 $0.0118
+0.00%
$-- $10,596
Nov 29, 2017 $0.00898
+0.00%
$-- $9,944
Nov 28, 2017 $0.00873
+0.00%
$-- $9,636
Nov 26, 2017 $0.00748
+0.00%
$-- $8,465
Nov 25, 2017 $0.00749
+0.00%
$-- $8,176
Nov 14, 2017 $0.00542
+0.00%
$-- $6,324
Nov 13, 2017 $0.00569
+0.00%
$-- $6,132
Nov 12, 2017 $0.00601
+0.00%
$-- $6,564
Nov 11, 2017 $0.0066
+0.00%
$-- $6,984
Nov 10, 2017 $0.00666
+0.00%
$-- $7,267
Nov 8, 2017 $0.00969
+0.00%
$-- $7,134
Nov 7, 2017 $0.0101
+0.00%
$-- $7,285
Nov 4, 2017 $0.00682
+0.00%
$-- $7,250
Nov 3, 2017 $0.00674
+0.00%
$-- $6,984
Nov 2, 2017 $0.00631
+0.00%
$-- $6,516
Nov 1, 2017 $0.0342
+0.00%
$-- $6,236
Oct 31, 2017 $0.0155
+0.00%
$-- $6,125
Oct 30, 2017 $0.00623
+0.00%
$-- $5,864
Oct 28, 2017 $0.00583
+0.00%
$-- $5,845
Oct 27, 2017 $0.00584
+0.00%
$-- $5,829
Oct 26, 2017 $0.00838
+0.00%
$-- $5,554
Oct 25, 2017 $0.00865
+0.00%
$-- $5,700
Oct 24, 2017 $0.00607
+0.00%
$-- $5,894
Oct 23, 2017 $0.0118
+0.00%
$-- $5,929
Oct 22, 2017 $0.00834
+0.00%
$-- $6,086
Oct 21, 2017 $0.00553
+0.00%
$-- $5,763
Oct 19, 2017 $0.00542
+0.00%
$-- $5,405
Oct 18, 2017 $0.00543
+0.00%
$-- $5,643
Oct 2, 2017 $0.0045
+0.00%
$-- $4,317
Oct 1, 2017 $0.00466
+0.00%
$-- $4,282
Sep 30, 2017 $0.00438
+0.00%
$-- $4,151
Sep 29, 2017 $0.00449
+0.00%
$-- $4,191
Sep 28, 2017 $0.00558
+0.00%
$-- $4,026
Sep 27, 2017 $0.00703
+0.00%
$-- $3,924
Sep 26, 2017 $0.00859
+0.00%
$-- $3,819
Sep 24, 2017 $0.00367
+0.00%
$-- $3,715
Sep 23, 2017 $0.00357
+0.00%
$-- $3,629
Sep 21, 2017 $0.00338
+0.00%
$-- $3,945
Sep 20, 2017 $0.00343
+0.00%
$-- $3,971