FindCoin Historical Data

FIND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $0.00403
+0.00%
$-- $3,894
Sep 18, 2017 $0.0038
+0.00%
$-- $3,619
Sep 17, 2017 $0.00345
+0.00%
$-- $3,690
Sep 16, 2017 $0.00306
+0.00%
$-- $3,390
Sep 15, 2017 $0.00286
+0.00%
$-- $3,651
Sep 14, 2017 $0.00419
+0.00%
$-- $3,947
Sep 13, 2017 $0.00473
+0.00%
$-- $4,244
Sep 12, 2017 $0.00419
+0.00%
$-- $4,204
Sep 11, 2017 $0.00429
+0.00%
$-- $4,160
Sep 10, 2017 $0.00491
+0.00%
$-- $4,274
Sep 9, 2017 $0.00476
+0.00%
$-- $4,475
Sep 8, 2017 $0.00503
+0.00%
$-- $4,582
Sep 7, 2017 $0.00489
+0.00%
$-- $4,562
Sep 6, 2017 $0.00433
+0.00%
$-- $4,233
Sep 5, 2017 $0.00471
+0.00%
$-- $4,380
Sep 4, 2017 $0.00527
+0.00%
$-- $4,570
Sep 3, 2017 $0.0051
+0.00%
$-- $4,682
Sep 2, 2017 $0.00517
+0.00%
$-- $4,782
Sep 1, 2017 $0.00502
+0.00%
$-- $4,657
Aug 31, 2017 $0.00493
+0.00%
$-- $4,572
Aug 25, 2017 $0.00487
+0.00%
$-- $4,133
Aug 24, 2017 $0.00579
+0.00%
$-- $4,116
Aug 22, 2017 $0.99
+0.00%
$-- $4,053
Aug 21, 2017 $0.000592
+0.00%
$-- $4,132
Aug 20, 2017 $0.00331
+0.00%
$-- $4,107
Aug 19, 2017 $0.000594
+0.00%
$-- $4,228
Aug 18, 2017 $0.00353
+0.00%
$-- $4,348
Aug 17, 2017 $0.00351
+0.00%
$-- $4,279
Aug 16, 2017 $0.00355
+0.00%
$-- $4,387
Aug 15, 2017 $0.00337
+0.00%
$-- $4,162
Aug 14, 2017 $0.00351
+0.00%
$-- $4,328
Aug 13, 2017 $0.00353
+0.00%
$-- $4,063
Aug 12, 2017 $0.00314
+0.00%
$-- $3,872
Aug 11, 2017 $0.00296
+0.00%
$-- $3,654
Aug 10, 2017 $0.00278
+0.00%
$-- $3,426
Aug 9, 2017 $0.00291
+0.00%
$-- $3,349
Aug 8, 2017 $0.00292
+0.00%
$-- $3,429
Aug 7, 2017 $0.00269
+0.00%
$-- $3,402
Aug 6, 2017 $0.00271
+0.00%
$-- $3,232
Aug 5, 2017 $0.00274
+0.00%
$-- $3,263
Aug 4, 2017 $0.00187
+0.00%
$-- $2,878
Aug 3, 2017 $0.00183
+0.00%
$-- $2,810
Aug 2, 2017 $0.00177
+0.00%
$-- $2,721
Aug 1, 2017 $0.00179
+0.00%
$-- $2,747
Jul 31, 2017 $0.00187
+0.00%
$-- $2,883
Jul 30, 2017 $0.00196
+0.00%
$-- $2,766
Jul 29, 2017 $0.00252
+0.00%
$-- $2,733
Jul 28, 2017 $0.00199
+0.00%
$-- $2,807
Jul 27, 2017 $0.00261
+0.00%
$-- $2,692
Jul 26, 2017 $0.00184
+0.00%
$-- $2,559