FindCoin Historical Data

FIND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $0.00186
+0.00%
$-- $2,583
Jul 24, 2017 $0.00199
+0.00%
$-- $2,763
Jul 23, 2017 $0.00262
+0.00%
$-- $2,757
Jul 22, 2017 $0.00204
+0.00%
$-- $2,837
Jul 21, 2017 $0.00238
+0.00%
$-- $2,675
Jul 20, 2017 $0.00252
+0.00%
$-- $2,866
Jul 19, 2017 $0.00201
+0.00%
$-- $2,283
Jul 18, 2017 $0.00204
+0.00%
$-- $2,320
Jul 17, 2017 $0.00194
+0.00%
$-- $2,233
Jul 16, 2017 $0.00166
+0.00%
$-- $1,914
Jul 15, 2017 $0.0017
+0.00%
$-- $1,975
Jul 14, 2017 $0.00181
+0.00%
$-- $2,234
Jul 13, 2017 $0.00191
+0.00%
$-- $2,362
Jul 12, 2017 $0.00195
+0.00%
$-- $2,403
Jul 11, 2017 $0.00186
+0.00%
$-- $2,324
Jul 10, 2017 $0.00188
+0.00%
$-- $2,344
Jul 9, 2017 $0.00201
+0.00%
$-- $2,511
Jul 8, 2017 $0.00164
+0.00%
$-- $2,565
Jul 7, 2017 $0.00161
+0.00%
$-- $2,514
Jul 6, 2017 $0.00157
+0.00%
$-- $2,614
Jul 5, 2017 $0.00144
+0.00%
$-- $2,628
Jul 4, 2017 $0.00144
+0.00%
$-- $2,617
Jul 3, 2017 $0.00141
+0.00%
$-- $2,572
Jul 2, 2017 $0.00134
+0.00%
$-- $2,536
Jul 1, 2017 $0.00128
+0.00%
$-- $2,425
Jun 30, 2017 $0.000843
+0.00%
$-- $2,481
Jun 29, 2017 $0.000793
+0.00%
$-- $2,558
Jun 28, 2017 $0.00111
+0.00%
$-- $2,578
Jun 27, 2017 $0.00119
+0.00%
$-- $2,584
Jun 26, 2017 $0.00147
+0.00%
$-- $2,446
Jun 25, 2017 $0.0013
+0.00%
$-- $2,542
Jun 24, 2017 $0.00132
+0.00%
$-- $2,590
Jun 23, 2017 $0.00138
+0.00%
$-- $2,710
Jun 22, 2017 $0.00133
+0.00%
$-- $2,723
Jun 21, 2017 $0.00123
+0.00%
$-- $2,678
Jun 20, 2017 $0.00127
+0.00%
$-- $2,754
Jun 19, 2017 $0.0012
+0.00%
$-- $2,617
Jun 18, 2017 $0.00117
+0.00%
$-- $2,540
Jun 17, 2017 $0.00109
+0.00%
$-- $2,655
Jun 16, 2017 $0.00143
+0.00%
$-- $2,509
Jun 15, 2017 $0.00139
+0.00%
$-- $2,442
Jun 14, 2017 $0.00141
+0.00%
$-- $2,467
Jun 13, 2017 $0.00147
+0.00%
$-- $2,713
Jun 12, 2017 $0.00144
+0.00%
$-- $2,657
Jun 11, 2017 $0.00161
+0.00%
$-- $2,973
Jun 10, 2017 $0.00157
+0.00%
$-- $2,900
Jun 9, 2017 $0.00152
+0.00%
$-- $2,811
Jun 8, 2017 $0.00115
+0.00%
$-- $2,799
Jun 7, 2017 $0.00108
+0.00%
$-- $2,692
Jun 6, 2017 $0.000632
+0.00%
$-- $2,870