FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00268
-3.40%
$ -- $ 7,746
Nov 19 $ 0.00297
-20.92%
$ -- $ 14,208
Nov 5 $ 0.00447
+0.13%
$ -- $ 12,813
Oct 15 $ 0.00453
+2.49%
$ -- $ 45,526
Oct 1 $ 0.00464
+0.15%
$ -- $ 13,214
Sep 24 $ 0.00469
-2.80%
$ -- $ 13,363
Sep 17 $ 0.00493
-1.98%
$ -- $ 32,034
Sep 10 $ 0.00502
+0.00%
$ -- $ 6,526
Aug 27 $ 0.00654
+0.91%
$ -- $ 28,105
Aug 20 $ 0.00592
+0.30%
$ -- $ 25,942
Aug 13 $ 0.00606
+2.55%
$ -- $ 25,699
Aug 6 $ 0.00572
-26.68%
$ -- $ 46,665
Jul 30 $ 0.0108
+72.38%
$ -- $ 23,364
Jul 23 $ 0.00651
-0.80%
$ -- $ 15,124
Jul 16 $ 0.00782
-0.98%
$ -- $ 28,213
Jul 9 $ 0.00625
-6.90%
$ -- $ 19,701
Jul 2 $ 0.00652
-8.30%
$ -- $ 26,316
Jun 25 $ 0.00738
-1.56%
$ -- $ 12,326
Jun 11 $ 0.0084
+1.91%
$ -- $ 20,068
Jun 4 $ 0.0122
+31.52%
$ -- $ 15,211
May 28 $ 0.0124
+39.17%
$ -- $ 37,014
May 21 $ 0.0094
-12.62%
$ -- $ 32,130
May 14 $ 0.011
+0.00%
$ -- $ 16,631
May 7 $ 0.0109
-44.50%
$ -- $ 45,544
Apr 30 $ 0.0116
+2.87%
$ -- $ 55,904
Apr 23 $ 0.0112
+0.03%
$ -- $ 36,629
Apr 16 $ 0.0122
+14.49%
$ -- $ 49,607
Apr 9 $ 0.0111
+16.66%
$ -- $ 36,928
Apr 2 $ 0.00894
-17.25%
$ -- $ 48,720
Mar 26 $ 0.012
+9.10%
$ -- $ 32,825
Mar 19 $ 0.0113
-10.65%
$ -- $ 60,027
Mar 12 $ 0.0132
-16.93%
$ -- $ 35,743
Mar 5 $ 0.0184
+8.54%
$ -- $ 63,238
Feb 26 $ 0.019
+17.46%
$ -- $ 73,990
Feb 19 $ 0.0192
-11.33%
$ -- $ 74,935
Feb 12 $ 0.0232
+78.18%
$ -- $ 56,563
Feb 5 $ 0.0129
-4.27%
$ -- $ 56,461
Jan 29 $ 0.0137
-22.90%
$ -- $ 71,285
Jan 22 $ 0.0215
+119.88%
$ -- $ 55,599
Jan 15 $ 0.0152
+30.54%
$ -- $ 73,863
Jan 8 $ 0.0183
+23.19%
$ -- $ 72,617
Jan 1 $ 0.0124
+35.76%
$ -- $ 61,999
Dec 25 $ 0.00981
-26.59%
$ -- $ 88,331
Dec 18 $ 0.0111
-20.30%
$ -- $ 119,118
Dec 11 $ 0.0132
+22.60%
$ -- $ 66,559
Dec 4 $ 0.0107
+22.56%
$ -- $ 82,810
Nov 27 $ 0.00877
+0.42%
$ -- $ 51,305
Nov 20 $ 0.00748
-0.23%
$ -- $ 16,642
Nov 13 $ 0.00542
-4.87%
$ -- $ 12,455
Download