FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00268
-3.40%
$-- $7,746
Nov 19 $0.00297
-20.92%
$-- $14,208
Nov 5 $0.00447
+0.13%
$-- $12,813
Oct 15 $0.00453
+2.49%
$-- $45,526
Oct 1 $0.00464
+0.15%
$-- $13,214
Sep 24 $0.00469
-2.80%
$-- $13,363
Sep 17 $0.00493
-1.98%
$-- $32,034
Sep 10 $0.00502
+0.00%
$-- $6,526
Aug 27 $0.00654
+0.91%
$-- $28,105
Aug 20 $0.00592
+0.30%
$-- $25,942
Aug 13 $0.00606
+2.55%
$-- $25,699
Aug 6 $0.00572
-26.68%
$-- $46,665
Jul 30 $0.0108
+72.38%
$-- $23,364
Jul 23 $0.00651
-0.80%
$-- $15,124
Jul 16 $0.00782
-0.98%
$-- $28,213
Jul 9 $0.00625
-6.90%
$-- $19,701
Jul 2 $0.00652
-8.30%
$-- $26,316
Jun 25 $0.00738
-1.56%
$-- $12,326
Jun 11 $0.0084
+1.91%
$-- $20,068
Jun 4 $0.0122
+31.52%
$-- $15,211
May 28 $0.0124
+39.17%
$-- $37,014
May 21 $0.0094
-12.62%
$-- $32,130
May 14 $0.011
+0.00%
$-- $16,631
May 7 $0.0109
-44.50%
$-- $45,544
Apr 30 $0.0116
+2.87%
$-- $55,904
Apr 23 $0.0112
+0.03%
$-- $36,629
Apr 16 $0.0122
+14.49%
$-- $49,607
Apr 9 $0.0111
+16.66%
$-- $36,928
Apr 2 $0.00894
-17.25%
$-- $48,720
Mar 26 $0.012
+9.10%
$-- $32,825
Mar 19 $0.0113
-10.65%
$-- $60,027
Mar 12 $0.0132
-16.93%
$-- $35,743
Mar 5 $0.0184
+8.54%
$-- $63,238
Feb 26 $0.019
+17.46%
$-- $73,990
Feb 19 $0.0192
-11.33%
$-- $74,935
Feb 12 $0.0232
+78.18%
$-- $56,563
Feb 5 $0.0129
-4.27%
$-- $56,461
Jan 29 $0.0137
-22.90%
$-- $71,285
Jan 22 $0.0215
+119.88%
$-- $55,599
Jan 15 $0.0152
+30.54%
$-- $73,863
Jan 8 $0.0183
+23.19%
$-- $72,617
Jan 1 $0.0124
+35.76%
$-- $61,999
Dec 25 $0.00981
-26.59%
$-- $88,331
Dec 18 $0.0111
-20.30%
$-- $119,118
Dec 11 $0.0132
+22.60%
$-- $66,559
Dec 4 $0.0107
+22.56%
$-- $82,810
Nov 27 $0.00877
+0.42%
$-- $51,305
Nov 20 $0.00748
-0.23%
$-- $16,642
Nov 13 $0.00542
-4.87%
$-- $12,455
Download