U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000392
-0.38%
$ 3.91 million $ 369,046
6:09 PM $ 0.000394
+0.05%
$ 3.94 million $ 369,322
6:08 PM $ 0.000393
-0.23%
$ 3.94 million $ 369,504
6:07 PM $ 0.000394
+0.05%
$ 3.94 million $ 369,758
6:06 PM $ 0.000394
-0.06%
$ 3.94 million $ 369,973
6:05 PM $ 0.000394
-0.24%
$ 3.94 million $ 370,204
6:04 PM $ 0.000395
-0.14%
$ 3.95 million $ 370,180
6:03 PM $ 0.000396
+0.24%
$ 3.95 million $ 370,410
6:02 PM $ 0.000395
+0.14%
$ 3.95 million $ 370,600
6:01 PM $ 0.000394
-0.56%
$ 3.95 million $ 370,894
6:00 PM $ 0.000396
+0.10%
$ 3.95 million $ 370,542
5:59 PM $ 0.000396
-0.12%
$ 3.96 million $ 370,542
5:58 PM $ 0.000397
-0.04%
$ 3.96 million $ 370,785
5:57 PM $ 0.000397
+1.20%
$ 3.96 million $ 371,051
5:56 PM $ 0.000392
+0.33%
$ 3.96 million $ 370,716
5:55 PM $ 0.000391
-0.07%
$ 3.96 million $ 370,883
5:54 PM $ 0.000391
+0.00%
$ 3.91 million $ 371,193
5:53 PM $ 0.000391
-0.02%
$ 3.91 million $ 371,399
5:52 PM $ 0.000391
+0.01%
$ 3.91 million $ 371,592
5:51 PM $ 0.000391
+0.19%
$ 3.91 million $ 371,784
5:50 PM $ 0.00039
-0.18%
$ 3.91 million $ 372,012
5:49 PM $ 0.000391
+0.21%
$ 3.91 million $ 372,173
5:48 PM $ 0.00039
-0.35%
$ 3.91 million $ 372,335
5:47 PM $ 0.000392
+0.16%
$ 3.91 million $ 372,558
5:46 PM $ 0.000391
+0.00%
$ 3.91 million $ 372,865
5:45 PM $ 0.000391
+0.20%
$ 3.91 million $ 373,080
5:44 PM $ 0.00039
-0.20%
$ 3.9 million $ 373,270
5:43 PM $ 0.000391
+0.24%
$ 3.9 million $ 373,600
5:42 PM $ 0.00039
-0.30%
$ 3.9 million $ 373,600
5:41 PM $ 0.000391
+0.06%
$ 3.9 million $ 373,808
5:40 PM $ 0.000391
+0.21%
$ 3.9 million $ 373,953
5:39 PM $ 0.00039
-0.17%
$ 3.9 million $ 374,504
5:38 PM $ 0.000391
-0.04%
$ 3.9 million $ 374,733
5:37 PM $ 0.000391
+0.02%
$ 3.9 million $ 374,950
5:36 PM $ 0.000391
+0.10%
$ 3.9 million $ 375,356
5:35 PM $ 0.000391
-0.19%
$ 3.9 million $ 375,635
5:34 PM $ 0.000391
+0.01%
$ 3.91 million $ 375,788
5:33 PM $ 0.000391
-0.26%
$ 3.91 million $ 376,042
5:32 PM $ 0.000392
-0.07%
$ 3.91 million $ 376,317
5:31 PM $ 0.000392
-0.05%
$ 3.91 million $ 376,654
5:30 PM $ 0.000393
+0.04%
$ 3.91 million $ 376,861
5:29 PM $ 0.000392
+0.04%
$ 3.92 million $ 377,000
5:28 PM $ 0.000392
-0.03%
$ 3.92 million $ 377,188
5:27 PM $ 0.000392
-0.56%
$ 3.92 million $ 377,453
5:26 PM $ 0.000395
+0.16%
$ 3.92 million $ 377,654
5:25 PM $ 0.000394
+0.10%
$ 3.92 million $ 377,818
5:24 PM $ 0.000394
-0.24%
$ 3.94 million $ 378,077
5:23 PM $ 0.000395
+0.28%
$ 3.94 million $ 378,322
5:22 PM $ 0.000393
-0.30%
$ 3.94 million $ 378,322
5:21 PM $ 0.000395
+0.05%
$ 3.94 million $ 378,558