U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000432
+0.04%
$ 4.32 million $ 209,829
8:19 PM $ 0.000432
+0.06%
$ 4.32 million $ 210,012
8:18 PM $ 0.000432
+0.04%
$ 4.32 million $ 210,147
8:17 PM $ 0.000432
-0.04%
$ 4.32 million $ 210,147
8:16 PM $ 0.000432
+0.04%
$ 4.32 million $ 210,131
8:15 PM $ 0.000432
-0.06%
$ 4.32 million $ 210,217
8:14 PM $ 0.000432
-0.05%
$ 4.32 million $ 210,394
8:13 PM $ 0.000432
+0.02%
$ 4.32 million $ 210,497
8:12 PM $ 0.000432
+0.06%
$ 4.32 million $ 210,593
8:11 PM $ 0.000432
+0.01%
$ 4.32 million $ 210,579
8:10 PM $ 0.000432
-0.04%
$ 4.32 million $ 210,624
8:09 PM $ 0.000432
-0.04%
$ 4.32 million $ 210,796
8:08 PM $ 0.000432
+0.00%
$ 4.32 million $ 210,908
8:07 PM $ 0.000432
+0.18%
$ 4.32 million $ 210,986
8:06 PM $ 0.000431
+0.00%
$ 4.32 million $ 211,060
8:05 PM $ 0.000431
-0.07%
$ 4.32 million $ 211,269
8:04 PM $ 0.000432
+0.04%
$ 4.32 million $ 211,269
8:03 PM $ 0.000431
-0.03%
$ 4.32 million $ 211,394
8:02 PM $ 0.000432
-0.06%
$ 4.32 million $ 211,522
8:01 PM $ 0.000432
+0.06%
$ 4.32 million $ 211,539
8:00 PM $ 0.000432
+0.10%
$ 4.32 million $ 211,587
7:59 PM $ 0.000431
-0.03%
$ 4.31 million $ 211,602
7:58 PM $ 0.000431
-0.04%
$ 4.31 million $ 211,672
7:57 PM $ 0.000432
+0.00%
$ 4.31 million $ 211,711
7:56 PM $ 0.000432
+0.00%
$ 4.31 million $ 211,788
7:55 PM $ 0.000432
+0.00%
$ 4.31 million $ 211,782
7:54 PM $ 0.000432
+0.01%
$ 4.32 million $ 211,927
7:53 PM $ 0.000432
+0.03%
$ 4.32 million $ 211,968
7:52 PM $ 0.000431
+0.00%
$ 4.32 million $ 211,999
7:51 PM $ 0.000431
-0.04%
$ 4.32 million $ 212,167
7:50 PM $ 0.000432
+0.00%
$ 4.32 million $ 212,163
7:49 PM $ 0.000432
+0.00%
$ 4.32 million $ 212,295
7:48 PM $ 0.000432
-0.03%
$ 4.32 million $ 212,470
7:47 PM $ 0.000432
+0.03%
$ 4.32 million $ 212,534
7:46 PM $ 0.000432
+0.06%
$ 4.32 million $ 212,534
7:45 PM $ 0.000431
-0.03%
$ 4.32 million $ 212,680
7:44 PM $ 0.000431
-0.04%
$ 4.31 million $ 212,792
7:43 PM $ 0.000432
+0.00%
$ 4.31 million $ 212,871
7:42 PM $ 0.000432
+0.04%
$ 4.31 million $ 212,968
7:41 PM $ 0.000431
-0.04%
$ 4.31 million $ 213,013
7:40 PM $ 0.000431
+0.01%
$ 4.31 million $ 213,050
7:39 PM $ 0.000431
-0.03%
$ 4.31 million $ 213,076
7:38 PM $ 0.000432
-0.05%
$ 4.31 million $ 213,170
7:37 PM $ 0.000432
-0.04%
$ 4.31 million $ 213,176
7:36 PM $ 0.000432
+0.06%
$ 4.31 million $ 213,297
7:35 PM $ 0.000432
-0.07%
$ 4.31 million $ 213,276
7:34 PM $ 0.000432
+0.03%
$ 4.32 million $ 213,279
7:33 PM $ 0.000432
-0.04%
$ 4.32 million $ 213,446
7:32 PM $ 0.000432
+0.04%
$ 4.32 million $ 213,446
7:31 PM $ 0.000432
+0.09%
$ 4.32 million $ 213,402