U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000386
-0.07%
$ 3.85 million $ 139,828
10:02 AM $ 0.000386
-0.04%
$ 3.85 million $ 139,882
10:01 AM $ 0.000387
+0.29%
$ 3.85 million $ 139,895
10:00 AM $ 0.000385
+0.05%
$ 3.85 million $ 139,849
9:59 AM $ 0.000385
-0.01%
$ 3.85 million $ 139,902
9:58 AM $ 0.000385
+0.05%
$ 3.85 million $ 139,932
9:57 AM $ 0.000385
-0.03%
$ 3.85 million $ 139,996
9:56 AM $ 0.000385
-0.24%
$ 3.85 million $ 139,907
9:55 AM $ 0.000386
+0.16%
$ 3.85 million $ 139,951
9:54 AM $ 0.000386
+0.01%
$ 3.86 million $ 139,918
9:53 AM $ 0.000385
+0.15%
$ 3.86 million $ 139,941
9:52 AM $ 0.000385
+0.11%
$ 3.86 million $ 139,948
9:51 AM $ 0.000384
+0.04%
$ 3.86 million $ 139,946
9:50 AM $ 0.000384
-0.11%
$ 3.86 million $ 139,964
9:49 AM $ 0.000385
+0.08%
$ 3.85 million $ 139,945
9:48 AM $ 0.000384
-0.10%
$ 3.85 million $ 139,948
9:47 AM $ 0.000385
-0.12%
$ 3.85 million $ 139,943
9:46 AM $ 0.000385
-0.07%
$ 3.85 million $ 139,977
9:45 AM $ 0.000386
+0.17%
$ 3.85 million $ 140,044
9:44 AM $ 0.000385
+0.15%
$ 3.85 million $ 140,005
9:43 AM $ 0.000384
-0.28%
$ 3.85 million $ 140,067
9:42 AM $ 0.000385
+0.13%
$ 3.85 million $ 140,022
9:41 AM $ 0.000385
+0.16%
$ 3.85 million $ 140,057
9:40 AM $ 0.000384
-0.06%
$ 3.85 million $ 140,050
9:39 AM $ 0.000384
+0.12%
$ 3.84 million $ 140,063
9:38 AM $ 0.000384
+0.16%
$ 3.84 million $ 140,054
9:37 AM $ 0.000383
+0.07%
$ 3.84 million $ 140,102
9:36 AM $ 0.000383
-0.11%
$ 3.84 million $ 140,090
9:35 AM $ 0.000383
-0.07%
$ 3.84 million $ 140,037
9:34 AM $ 0.000384
+0.12%
$ 3.84 million $ 139,992
9:33 AM $ 0.000383
-0.05%
$ 3.84 million $ 140,013
9:32 AM $ 0.000383
+0.35%
$ 3.84 million $ 140,017
9:31 AM $ 0.000382
+0.04%
$ 3.84 million $ 140,041
9:30 AM $ 0.000382
+0.57%
$ 3.84 million $ 140,014
9:29 AM $ 0.00038
+0.00%
$ 3.8 million $ 140,025
9:28 AM $ 0.00038
+0.23%
$ 3.8 million $ 140,032
9:27 AM $ 0.000379
+0.39%
$ 3.8 million $ 140,023
9:26 AM $ 0.000377
-0.09%
$ 3.8 million $ 139,973
9:25 AM $ 0.000378
+0.06%
$ 3.8 million $ 139,994
9:24 AM $ 0.000378
+0.10%
$ 3.78 million $ 139,924
9:23 AM $ 0.000377
+0.14%
$ 3.78 million $ 139,906
9:22 AM $ 0.000377
+0.12%
$ 3.78 million $ 139,901
9:21 AM $ 0.000376
+0.19%
$ 3.78 million $ 139,881
9:20 AM $ 0.000375
-0.26%
$ 3.78 million $ 139,901
9:19 AM $ 0.000376
-0.12%
$ 3.76 million $ 139,943
9:18 AM $ 0.000377
+0.19%
$ 3.76 million $ 139,904
9:17 AM $ 0.000376
+0.20%
$ 3.76 million $ 139,903
9:16 AM $ 0.000375
+0.11%
$ 3.76 million $ 139,937
9:15 AM $ 0.000375
+0.05%
$ 3.76 million $ 139,908
9:14 AM $ 0.000375
+0.22%
$ 3.75 million $ 139,921