Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 2.08
+0.00%
$ 2 $ 33
Jul 20, 11 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 10 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 9 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 8 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 7 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 6 PM $ 2.08
+0.00%
$ 2 $ 93
Jul 20, 5 PM $ 2.08
-1.93%
$ 2 $ 93
Jul 20, 4 PM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 3 PM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 2 PM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 1 PM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 12 PM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 11 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 10 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 9 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 8 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 7 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 6 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 5 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 4 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 3 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 2 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 1 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 20, 12 AM $ 2.12
+0.00%
$ 2 $ 73
Jul 18, 4 PM $ 1.98
+0.00%
$ 2 $ 19
Jul 18, 3 PM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 2 PM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 1 PM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 12 PM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 11 AM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 10 AM $ 1.98
+0.00%
$ 2 $ 23
Jul 18, 9 AM $ 1.98
-1.74%
$ 2 $ 23
Jul 18, 8 AM $ 2.02
+0.00%
$ 2 $ 20
Jul 18, 7 AM $ 2.02
+0.00%
$ 2 $ 20
Jul 18, 6 AM $ 2.02
+0.00%
$ 2 $ 20
Jul 18, 5 AM $ 2.02
+0.00%
$ 2 $ 46
Jul 18, 4 AM $ 2.02
+0.00%
$ 2 $ 87
Jul 18, 3 AM $ 2.02
+0.00%
$ 2 $ 126
Jul 18, 2 AM $ 2.02
+0.00%
$ 2 $ 149
Jul 18, 1 AM $ 2.02
+0.00%
$ 2 $ 183
Jul 18, 12 AM $ 2.02
-2.88%
$ 2 $ 183
Jul 17, 11 PM $ 2.08
+0.00%
$ 2 $ 182
Jul 17, 10 PM $ 2.08
+0.00%
$ 2 $ 182
Jul 17, 9 PM $ 2.08
+0.00%
$ 2 $ 182
Jul 17, 8 PM $ 2.08
+0.00%
$ 2 $ 182
Jul 17, 7 PM $ 2.08
+0.00%
$ 2 $ 182
Jul 17, 6 PM $ 2.08
-2.89%
$ 2 $ 182
Jul 17, 5 PM $ 2.14
+0.00%
$ 2 $ 180
Jul 17, 4 PM $ 2.14
-1.83%
$ 2 $ 170
Download