Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.12
+0.00%
$ 3 $ 645
Today, at 7 PM $ 3.12
+0.00%
$ 3 $ 645
Today, at 6 PM $ 3.12
-0.54%
$ 3 $ 645
Today, at 5 PM $ 3.13
+0.00%
$ 3 $ 388
Today, at 4 PM $ 3.13
+0.00%
$ 3 $ 388
Today, at 3 PM $ 3.13
-4.10%
$ 3 $ 388
Today, at 2 PM $ 3.27
+0.00%
$ 3 $ 357
Today, at 1 PM $ 3.27
+0.25%
$ 3 $ 357
Today, at 12 PM $ 3.26
+0.56%
$ 3 $ 307
Today, at 11 AM $ 3.24
+0.00%
$ 3 $ 281
Today, at 10 AM $ 3.24
+0.00%
$ 3 $ 281
Today, at 9 AM $ 3.24
+0.00%
$ 3 $ 281
Today, at 8 AM $ 3.24
+0.22%
$ 3 $ 348
Today, at 7 AM $ 3.23
+1.41%
$ 3 $ 254
Today, at 6 AM $ 3.19
+0.00%
$ 3 $ 194
Today, at 5 AM $ 3.19
-1.51%
$ 3 $ 228
Today, at 4 AM $ 3.24
+0.87%
$ 3 $ 190
Today, at 3 AM $ 3.21
-0.86%
$ 3 $ 168
Today, at 2 AM $ 3.11
+0.75%
$ 3 $ 143
Today, at 1 AM $ 3.09
+0.00%
$ 3 $ 123
Today, at 12 AM $ 3.09
-1.18%
$ 3 $ 123
Yesterday, at 11 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 10 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 9 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 8 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 7 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 6 PM $ 3.12
+0.00%
$ 3 $ 116
Yesterday, at 5 PM $ 3.12
+0.00%
$ 3 $ 128
Yesterday, at 4 PM $ 3.12
+0.00%
$ 3 $ 128
Yesterday, at 3 PM $ 3.12
+0.00%
$ 3 $ 165
Yesterday, at 2 PM $ 3.12
+0.00%
$ 3 $ 165
Yesterday, at 1 PM $ 3.12
+0.00%
$ 3 $ 165
Yesterday, at 12 PM $ 3.12
+0.00%
$ 3 $ 175
Yesterday, at 11 AM $ 3.12
+0.00%
$ 3 $ 175
Yesterday, at 10 AM $ 3.12
+0.00%
$ 3 $ 175
Yesterday, at 9 AM $ 3.12
-0.83%
$ 3 $ 198
Yesterday, at 8 AM $ 3.15
+0.00%
$ 3 $ 134
Yesterday, at 6 AM $ 3.27
+0.00%
$ 3 $ 97
Yesterday, at 5 AM $ 3.27
+0.00%
$ 3 $ 97
Yesterday, at 4 AM $ 3.27
+0.00%
$ 3 $ 97
Yesterday, at 3 AM $ 3.27
+0.00%
$ 3 $ 97
Yesterday, at 2 AM $ 3.08
+0.00%
$ 3 $ 122
Yesterday, at 1 AM $ 3.08
+0.00%
$ 3 $ 135
Yesterday, at 12 AM $ 3.23
-0.22%
$ 3 $ 166
May 27, 11 PM $ 3.24
+0.00%
$ 3 $ 154
May 27, 10 PM $ 3.24
+0.00%
$ 3 $ 154
May 27, 9 PM $ 3.24
+0.00%
$ 3 $ 154
May 27, 8 PM $ 3.24
+0.00%
$ 3 $ 154
May 27, 7 PM $ 3.24
+0.00%
$ 3 $ 154
May 27, 6 PM $ 3.24
+4.99%
$ 3 $ 154
Download