Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.2
-0.19%
$ -- $ 43,762
Mar 2026 $ 3.21
-1.11%
$ 3 $ 260,876
Feb 2026 $ 3.24
+1.82%
$ 3 $ 170,931
Jan 2026 $ 3.2
-5.44%
$ 3 $ 91,992
Dec 2025 $ 3.38
+0.30%
$ 3 $ 62,785
Nov 2025 $ 3.39
-22.33%
$ 3 $ 82,336
Oct 2025 $ 4.04
-10.55%
$ 4 $ 372,042
Sep 2025 $ 4.69
+59.59%
$ 5 $ 463,189
Jul 2025 $ 2.36
+0.00%
$ -- $ 0
Jun 2025 $ 7.4
+0.00%
$ -- $ 19
May 2025 $ 2.37
-26.41%
$ -- $ 27
Apr 2025 $ 3.22
+71.10%
$ -- $ 8
Mar 2025 $ 5
+0.00%
$ -- $ 0
Jan 2025 $ 5
-44.44%
$ -- $ 49
Dec 2024 $ 3.3
+0.00%
$ -- $ 23
Nov 2024 $ 3.01
+0.33%
$ -- $ 432,998
Oct 2024 $ 3.01
+0.03%
$ -- $ 348,398
Sep 2024 $ 3.01
+2.56%
$ -- $ 375,803
Aug 2024 $ 2.93
+3.38%
$ -- $ 592,842
Jul 2024 $ 2.86
+1.01%
$ -- $ 911,836
Jun 2024 $ 2.83
-0.93%
$ -- $ 1.38 million
May 2024 $ 2.84
+1.36%
$ -- $ 1.28 million
Apr 2024 $ 2.83
+1.07%
$ -- $ 1.51 million
Mar 2024 $ 2.81
+2.44%
$ -- $ 986,788
Feb 2024 $ 2.73
-3.69%
$ -- $ 1.65 million
Jan 2024 $ 2.84
+1.57%
$ -- $ 1.96 million
Dec 2023 $ 2.79
+3.98%
$ -- $ 1.17 million
Nov 2023 $ 2.68
-0.34%
$ -- $ 1.23 million
Oct 2023 $ 2.69
-1.22%
$ -- $ 896,781
Sep 2023 $ 2.73
-0.95%
$ -- $ 1.02 million
Aug 2023 $ 2.74
-1.12%
$ -- $ 800,533
Jul 2023 $ 2.79
+5.40%
$ -- $ 266,017
Jun 2023 $ 2.65
-2.76%
$ -- $ 82,478
May 2023 $ 2.75
+0.02%
$ -- $ 3.13 million
Apr 2023 $ 2.75
-0.05%
$ -- $ 3.23 million
Mar 2023 $ 2.75
+0.08%
$ -- $ 3.61 million
Feb 2023 $ 2.75
-0.97%
$ -- $ 4.86 million
Jan 2023 $ 2.78
-2.05%
$ -- $ 5.23 million
Dec 2022 $ 1.7
-40.34%
$ -- $ 6.99 million
Nov 2022 $ 2.85
+15.38%
$ -- $ 8.51 million
Oct 2022 $ 2.47
-10.19%
$ -- $ 428,585
Sep 2022 $ 2.75
-3.14%
$ -- $ 639,304
Aug 2022 $ 2.84
+2.58%
$ -- $ 1.14 million
Jul 2022 $ 2.77
-2.85%
$ -- $ 1.17 million
Jun 2022 $ 2.85
-3.57%
$ -- $ 912,394
May 2022 $ 2.95
+23.56%
$ -- $ 384,443
Apr 2022 $ 2.39
-18.74%
$ -- $ 5.52 million
Mar 2022 $ 2.94
+16.23%
$ -- $ 1.98 million
Feb 2022 $ 2.53
-15.09%
$ -- $ 1.55 million
Mar 2021 $ 0
--%
$ -- $ 0
Download