Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 3.04
+5.22%
$ 3 $ 28
May 11 $ 3.15
-3.11%
$ -- $ 60
May 4 $ 3.25
+3.97%
$ 3 $ 241
Apr 20 $ 3.2
-5.24%
$ -- $ 228
Apr 13 $ 3.21
-0.68%
$ 3 $ 12,149
Apr 6 $ 3.22
+0.00%
$ -- $ 14,461
Mar 30 $ 3.22
+0.47%
$ 3 $ 29,850
Mar 23 $ 3.21
+1.33%
$ 3 $ 34,190
Mar 16 $ 3.16
-3.42%
$ 3 $ 42,616
Mar 9 $ 3.28
+3.38%
$ 3 $ 26,394
Mar 2 $ 3.32
+1.40%
$ 3 $ 51,885
Feb 23 $ 3.28
-0.33%
$ 3 $ 178,183
Feb 16 $ 3.34
-3.13%
$ -- $ 13,836
Feb 9 $ 3.63
-3.61%
$ 3 $ 15,968
Feb 2 $ 3.79
+18.68%
$ 4 $ 32,714
Jan 26 $ 3.19
-3.65%
$ 3 $ 22,789
Jan 19 $ 3.36
-7.28%
$ 3 $ 22,357
Jan 12 $ 3.63
+7.60%
$ 4 $ 14,744
Jan 5 $ 3.47
+0.64%
$ 3 $ 5,066
Dec 29 $ 3.24
-0.64%
$ 3 $ 18,003
Dec 22 $ 3.2
+0.69%
$ 3 $ 11,319
Dec 15 $ 3.28
-1.97%
$ 3 $ 20,823
Dec 8 $ 3.34
-4.32%
$ 3 $ 10,671
Dec 1 $ 3.08
-8.71%
$ -- $ 6,778
Nov 24 $ 3.39
+2.88%
$ 3 $ 12,382
Nov 17 $ 3.24
-10.57%
$ 3 $ 17,400
Nov 10 $ 3.45
-12.50%
$ 4 $ 22,288
Nov 3 $ 3.9
-7.08%
$ 4 $ 12,722
Oct 27 $ 4.31
-8.30%
$ 4 $ 28,995
Oct 20 $ 4.52
+4.58%
$ 4 $ 29,811
Oct 13 $ 4.34
-7.98%
$ 4 $ 21,839
Oct 6 $ 4.13
-17.38%
$ 5 $ 136,026
Sep 29 $ 4.91
+20.77%
$ 5 $ 165,097
Sep 22 $ 4.14
-18.55%
$ 4 $ 258,618
Sep 15 $ 5.18
+76.25%
$ 5 $ 116,141
Jun 30 $ 2.36
+0.00%
$ -- $ 0
Jun 9 $ 7.4
+0.00%
$ -- $ 5
May 19 $ 2.37
-0.37%
$ -- $ 13
May 12 $ 2.25
+200.16%
$ -- $ 7
Apr 28 $ 3.22
+0.00%
$ -- $ 3
Apr 21 $ 1.89
-6.27%
$ -- $ 1
Apr 14 $ 1.89
+0.40%
$ -- $ 6
Mar 3 $ 5
+0.00%
$ -- $ 0
Jan 13 $ 5
+0.00%
$ -- $ 0
Jan 6 $ 5
-16.67%
$ -- $ 12
Dec 30 $ 2.99
-66.75%
$ -- $ 26
Dec 16 $ 3.3
+0.00%
$ -- $ 7
Dec 2 $ 3.3
+0.00%
$ -- $ 4
Nov 25 $ 3.01
+1.28%
$ -- $ 121,898
Nov 18 $ 3.01
+0.43%
$ -- $ 106,553
Download