Coinranking
Real Asset Chain Historical Data
RAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2024 | $2.97 | +0.00% | ||
| Aug 15, 2024 | $2.95 | -0.68% | ||
| Aug 14, 2024 | $2.97 | +0.05% | ||
| Aug 13, 2024 | $2.97 | +0.05% | ||
| Aug 12, 2024 | $2.97 | -0.05% | ||
| Aug 11, 2024 | $2.98 | -0.94% | ||
| Aug 10, 2024 | $3.01 | +1.22% | ||
| Aug 9, 2024 | $2.95 | -0.69% | ||
| Aug 8, 2024 | $2.95 | +1.30% | ||
| Aug 7, 2024 | $2.9 | -2.41% | ||
| Aug 6, 2024 | $2.99 | +0.60% | ||
| Aug 5, 2024 | $2.99 | +5.69% | ||
| Aug 4, 2024 | $2.85 | -0.21% | ||
| Aug 3, 2024 | $2.86 | +0.74% | ||
| Aug 2, 2024 | $2.84 | -0.07% | ||
| Aug 1, 2024 | $2.84 | +0.00% | ||
| Jul 31, 2024 | $2.86 | +0.04% | ||
| Jul 30, 2024 | $2.86 | +0.00% | ||
| Jul 29, 2024 | $2.86 | -0.02% | ||
| Jul 28, 2024 | $2.89 | +1.33% | ||
| Jul 27, 2024 | $2.86 | -0.02% | ||
| Jul 26, 2024 | $2.87 | -0.03% | ||
| Jul 25, 2024 | $2.86 | -0.49% | ||
| Jul 24, 2024 | $2.9 | -0.07% | ||
| Jul 23, 2024 | $2.9 | -0.44% | ||
| Jul 22, 2024 | $2.91 | +0.45% | ||
| Jul 21, 2024 | $2.9 | -0.46% | ||
| Jul 20, 2024 | $2.9 | -0.44% | ||
| Jul 19, 2024 | $2.91 | +2.68% | ||
| Jul 18, 2024 | $2.86 | -2.49% | ||
| Jul 17, 2024 | $2.91 | -0.68% | ||
| Jul 16, 2024 | $2.93 | +1.07% | ||
| Jul 15, 2024 | $2.9 | -1.16% | ||
| Jul 13, 2024 | $2.96 | +0.00% | ||
| Jul 12, 2024 | $2.96 | +1.06% | ||
| Jul 11, 2024 | $2.93 | +2.62% | ||
| Jul 10, 2024 | $2.86 | +0.00% | ||
| Jul 9, 2024 | $2.86 | +0.00% | ||
| Jul 8, 2024 | $2.86 | -1.21% | ||
| Jul 7, 2024 | $2.89 | +0.97% | ||
| Jul 6, 2024 | $2.89 | +1.12% | ||
| Jul 5, 2024 | $2.86 | +0.10% | ||
| Jul 4, 2024 | $2.88 | +2.95% | ||
| Jul 3, 2024 | $2.79 | -2.35% | ||
| Jul 2, 2024 | $2.86 | -1.17% | ||
| Jul 1, 2024 | $2.89 | +2.32% | ||
| Jun 30, 2024 | $2.83 | -0.26% | ||
| Jun 29, 2024 | $2.84 | +1.29% | ||
| Jun 28, 2024 | $2.8 | +0.00% | ||
| Jun 27, 2024 | $2.8 | -1.30% | ||