Real Asset Chain Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 2.78
+0.07%
$ -- $ 23,023
May 14, 2024 $ 2.77
-0.43%
$ -- $ 24,801
May 13, 2024 $ 2.78
+0.43%
$ -- $ 24,340
May 12, 2024 $ 2.77
-0.36%
$ -- $ 30,869
May 11, 2024 $ 2.76
-0.72%
$ -- $ 32,707
May 10, 2024 $ 2.78
-0.25%
$ -- $ 45,756
May 9, 2024 $ 2.78
-0.60%
$ -- $ 52,058
May 8, 2024 $ 2.79
+1.22%
$ -- $ 37,751
May 7, 2024 $ 2.77
-0.11%
$ -- $ 47,540
May 6, 2024 $ 2.8
+0.28%
$ -- $ 38,727
May 5, 2024 $ 2.79
+0.82%
$ -- $ 44,150
May 4, 2024 $ 2.79
+0.17%
$ -- $ 49,425
May 3, 2024 $ 2.79
-0.15%
$ -- $ 41,405
May 2, 2024 $ 2.82
-0.37%
$ -- $ 42,508
May 1, 2024 $ 2.8
+0.00%
$ -- $ 44,773
Apr 30, 2024 $ 2.83
+0.00%
$ -- $ 33,420
Apr 29, 2024 $ 2.83
+1.76%
$ -- $ 41,573
Apr 28, 2024 $ 2.79
+0.00%
$ -- $ 50,421
Apr 27, 2024 $ 2.79
+0.02%
$ -- $ 42,757
Apr 26, 2024 $ 2.79
-0.22%
$ -- $ 53,587
Apr 25, 2024 $ 2.8
+0.23%
$ -- $ 82,718
Apr 24, 2024 $ 2.79
-0.26%
$ -- $ 61,359
Apr 23, 2024 $ 2.8
+0.68%
$ -- $ 58,833
Apr 22, 2024 $ 2.79
+0.02%
$ -- $ 46,875
Apr 21, 2024 $ 2.79
+0.02%
$ -- $ 46,692
Apr 20, 2024 $ 2.8
+0.43%
$ -- $ 49,323
Apr 19, 2024 $ 2.79
-0.17%
$ -- $ 54,035
Apr 18, 2024 $ 2.8
+1.12%
$ -- $ 49,444
Apr 17, 2024 $ 2.76
-4.12%
$ -- $ 33,776
Apr 16, 2024 $ 2.79
+0.62%
$ -- $ 81,561
Apr 15, 2024 $ 2.79
+0.64%
$ -- $ 45,687
Apr 14, 2024 $ 2.8
-0.89%
$ -- $ 29,968
Apr 13, 2024 $ 2.82
+1.66%
$ -- $ 37,077
Apr 12, 2024 $ 2.77
-0.96%
$ -- $ 37,730
Apr 11, 2024 $ 2.82
+0.21%
$ -- $ 43,820
Apr 10, 2024 $ 2.79
-0.98%
$ -- $ 37,904
Apr 9, 2024 $ 2.8
-0.67%
$ -- $ 52,440
Apr 8, 2024 $ 2.82
-1.26%
$ -- $ 49,383
Apr 7, 2024 $ 2.87
+1.92%
$ -- $ 56,953
Apr 6, 2024 $ 2.81
+0.36%
$ -- $ 42,879
Apr 5, 2024 $ 2.82
+0.61%
$ -- $ 62,475
Apr 4, 2024 $ 2.79
+0.15%
$ -- $ 67,937
Apr 3, 2024 $ 2.79
-0.15%
$ -- $ 51,362
Apr 2, 2024 $ 2.79
-0.91%
$ -- $ 41,487
Apr 1, 2024 $ 2.8
+0.07%
$ -- $ 65,420
Mar 31, 2024 $ 2.81
+1.88%
$ -- $ 24,203
Mar 30, 2024 $ 2.76
+0.04%
$ -- $ 50,138
Mar 29, 2024 $ 2.76
-1.12%
$ -- $ 58,103
Mar 28, 2024 $ 2.79
+1.30%
$ -- $ 44,989
Mar 27, 2024 $ 2.78
+2.92%
$ -- $ 39,950