Real Asset Chain Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.96
+0.00%
$ 2 $ 702
Jun 22, 12 PM $ 1.96
+0.77%
$ 2 $ 702
Jun 22, 11 AM $ 1.94
+0.00%
$ 2 $ 639
Jun 22, 10 AM $ 1.94
-1.62%
$ 2 $ 639
Jun 22, 9 AM $ 1.97
+0.00%
$ 2 $ 691
Jun 22, 8 AM $ 1.97
+0.00%
$ 2 $ 698
Jun 22, 7 AM $ 1.97
+2.23%
$ 2 $ 733
Jun 22, 6 AM $ 1.93
+0.05%
$ 2 $ 735
Jun 22, 5 AM $ 1.93
+0.00%
$ 2 $ 247
Jun 22, 4 AM $ 1.93
+0.00%
$ 2 $ 296
Jun 22, 3 AM $ 1.93
+0.00%
$ 2 $ 296
Jun 22, 2 AM $ 1.93
+0.00%
$ 2 $ 296
Jun 22, 1 AM $ 1.93
+0.00%
$ 2 $ 296
Jun 22, 12 AM $ 1.93
+0.00%
$ 2 $ 296
Jun 21, 11 PM $ 1.93
+0.00%
$ 2 $ 296
Jun 21, 10 PM $ 1.93
+0.00%
$ 2 $ 296
Jun 21, 9 PM $ 1.93
-5.54%
$ 2 $ 339
Jun 21, 8 PM $ 2.04
+0.00%
$ 2 $ 226
Jun 21, 7 PM $ 2.04
+0.00%
$ 2 $ 226
Jun 21, 6 PM $ 2.04
+0.00%
$ 2 $ 226
Jun 21, 5 PM $ 1.93
+0.00%
$ 2 $ 211
Jun 21, 4 PM $ 1.93
+0.00%
$ 2 $ 188
Jun 21, 3 PM $ 1.93
+0.00%
$ 2 $ 188
Jun 21, 2 PM $ 1.93
+0.00%
$ 2 $ 199
Jun 21, 1 PM $ 1.93
+0.00%
$ 2 $ 202
Jun 21, 12 PM $ 1.93
+0.00%
$ 2 $ 202
Jun 21, 11 AM $ 1.93
+0.00%
$ 2 $ 202
Jun 21, 10 AM $ 1.93
+0.26%
$ 2 $ 223
Jun 21, 9 AM $ 1.93
+0.00%
$ 2 $ 195
Jun 21, 8 AM $ 1.94
-4.24%
$ 2 $ 209
Jun 21, 7 AM $ 2.03
+5.08%
$ 2 $ 191
Jun 21, 6 AM $ 1.93
+0.00%
$ 2 $ 155
Jun 21, 5 AM $ 1.93
+1.74%
$ 2 $ 155
Jun 21, 4 AM $ 1.9
+0.00%
$ 2 $ 105
Jun 20, 10 PM $ 2.03
+4.27%
$ 2 $ 316
Jun 20, 9 PM $ 1.94
+0.00%
$ 2 $ 292
Jun 20, 8 PM $ 1.94
+0.00%
$ 2 $ 292
Jun 20, 7 PM $ 1.94
+0.00%
$ 2 $ 297
Jun 20, 6 PM $ 1.94
+0.00%
$ 2 $ 297
Jun 20, 5 PM $ 1.94
+0.00%
$ 2 $ 297
Jun 20, 4 PM $ 1.94
+0.00%
$ 2 $ 297
Jun 20, 3 PM $ 1.94
+0.57%
$ 2 $ 297
Jun 20, 2 PM $ 2.03
+0.00%
$ 2 $ 285
Jun 20, 1 PM $ 2.03
+0.00%
$ 2 $ 304
Jun 20, 12 PM $ 2.03
+0.00%
$ 2 $ 339
Jun 20, 11 AM $ 2.03
+4.96%
$ 2 $ 346
Jun 20, 10 AM $ 1.93
-0.21%
$ 2 $ 314
Jun 20, 7 AM $ 2.03
+0.00%
$ 2 $ 373
Jun 20, 6 AM $ 2.03
+0.00%
$ 2 $ 406
Jun 19, 11 PM $ 1.92
+1.16%
$ 2 $ 262