Real Asset Chain Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 3.32
+0.12%
$ 3 $ 6,886
Mar 17, 10 AM $ 3.32
-2.30%
$ 3 $ 6,535
Mar 17, 9 AM $ 3.4
+0.21%
$ 3 $ 6,829
Mar 17, 8 AM $ 3.39
+0.00%
$ 3 $ 6,516
Mar 17, 7 AM $ 3.39
-0.21%
$ 3 $ 6,566
Mar 17, 6 AM $ 3.4
+0.21%
$ 3 $ 6,492
Mar 17, 5 AM $ 3.39
+0.00%
$ 3 $ 6,030
Mar 17, 4 AM $ 3.39
-0.21%
$ 3 $ 6,029
Mar 17, 3 AM $ 3.4
+0.21%
$ 3 $ 6,074
Mar 17, 2 AM $ 3.39
+0.00%
$ 3 $ 5,708
Mar 17, 1 AM $ 3.39
-0.21%
$ 3 $ 5,304
Mar 17, 12 AM $ 3.39
+0.00%
$ 3 $ 4,968
Mar 16, 11 PM $ 3.39
+0.00%
$ 3 $ 4,558
Mar 16, 10 PM $ 3.39
-0.21%
$ 3 $ 4,134
Mar 16, 9 PM $ 3.4
-0.50%
$ 3 $ 3,644
Mar 16, 8 PM $ 3.32
+0.00%
$ 3 $ 3,404
Mar 16, 7 PM $ 3.32
+0.00%
$ 3 $ 3,325
Mar 16, 6 PM $ 3.32
+0.00%
$ 3 $ 3,325
Mar 16, 5 PM $ 3.32
+0.00%
$ 3 $ 3,325
Mar 16, 4 PM $ 3.32
+0.00%
$ 3 $ 3,325
Mar 16, 3 PM $ 3.32
-0.81%
$ 3 $ 3,361
Mar 16, 2 PM $ 3.35
+0.03%
$ 3 $ 3,344
Mar 16, 1 PM $ 3.27
-2.24%
$ 3 $ 3,292
Mar 16, 12 PM $ 3.27
+0.03%
$ 3 $ 2,975
Mar 16, 11 AM $ 3.27
+0.00%
$ 3 $ 2,833
Mar 16, 10 AM $ 3.28
+0.21%
$ 3 $ 2,833
Mar 16, 9 AM $ 3.19
+0.00%
$ 3 $ 2,301
Mar 16, 8 AM $ 3.18
+0.00%
$ 3 $ 2,095
Mar 16, 7 AM $ 3.18
-3.11%
$ 3 $ 1,642
Mar 16, 6 AM $ 3.28
+0.00%
$ 3 $ 1,344
Mar 16, 5 AM $ 3.19
+1.50%
$ 3 $ 1,344
Mar 16, 4 AM $ 3.32
+1.22%
$ 3 $ 930
Mar 16, 3 AM $ 3.28
+0.00%
$ 3 $ 374
Mar 16, 2 AM $ 3.28
+0.00%
$ 3 $ 296
Mar 16, 1 AM $ 3.28
+0.00%
$ 3 $ 300
Mar 16, 12 AM $ 3.28
+0.00%
$ 3 $ 300
Mar 15, 11 PM $ 3.28
+0.00%
$ 3 $ 433
Mar 15, 10 PM $ 3.28
+0.00%
$ 3 $ 483
Mar 15, 9 PM $ 3.28
+0.00%
$ 3 $ 483
Mar 15, 8 PM $ 3.28
+0.21%
$ 3 $ 358
Mar 15, 7 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 6 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 5 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 4 PM $ 3.27
-0.21%
$ 3 $ 298
Mar 15, 3 PM $ 3.28
+0.00%
$ 3 $ 263
Mar 15, 2 PM $ 3.28
+0.00%
$ 3 $ 271
Mar 15, 1 PM $ 3.28
+0.00%
$ 3 $ 258
Mar 15, 12 PM $ 3.28
+0.21%
$ 3 $ 345
Mar 15, 11 AM $ 3.27
+0.00%
$ 3 $ 328
Mar 15, 10 AM $ 3.27
-0.21%
$ 3 $ 332