Coinranking
Real Asset Chain Historical Data
RAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 10 PM | $ 3.28 | +0.00% | ||
| Apr 15, 9 PM | $ 3.28 | -3.02% | ||
| Apr 15, 8 PM | $ 3.38 | +2.17% | ||
| Apr 15, 7 PM | $ 3.31 | +0.00% | ||
| Apr 15, 6 PM | $ 3.31 | +0.24% | ||
| Apr 15, 5 PM | $ 3.3 | -0.24% | ||
| Apr 15, 4 PM | $ 3.31 | +0.00% | ||
| Apr 15, 3 PM | $ 3.31 | +0.00% | ||
| Apr 15, 2 PM | $ 3.31 | +0.00% | ||
| Apr 15, 1 PM | $ 3.31 | +0.00% | ||
| Apr 15, 12 PM | $ 3.31 | +0.00% | ||
| Apr 15, 11 AM | $ 3.31 | +0.00% | ||
| Apr 15, 10 AM | $ 3.31 | +0.24% | ||
| Apr 15, 9 AM | $ 3.3 | +0.00% | ||
| Apr 15, 8 AM | $ 3.3 | +0.00% | ||
| Apr 15, 7 AM | $ 3.31 | +0.00% | ||
| Apr 15, 6 AM | $ 3.31 | +0.00% | ||
| Apr 15, 5 AM | $ 3.31 | +0.00% | ||
| Apr 15, 4 AM | $ 3.31 | +0.24% | ||
| Apr 15, 3 AM | $ 3.3 | +0.00% | ||
| Apr 15, 2 AM | $ 3.3 | +0.00% | ||
| Apr 15, 1 AM | $ 3.3 | -0.24% | ||
| Apr 15, 12 AM | $ 3.31 | +0.00% | ||
| Apr 14, 11 PM | $ 3.3 | +0.00% | ||
| Apr 14, 10 PM | $ 3.3 | -0.24% | ||
| Apr 14, 9 PM | $ 3.31 | +0.00% | ||
| Apr 14, 8 PM | $ 3.31 | +0.24% | ||
| Apr 14, 7 PM | $ 3.3 | +0.00% | ||
| Apr 14, 6 PM | $ 3.31 | +0.24% | ||
| Apr 14, 5 PM | $ 3.3 | +0.00% | ||
| Apr 14, 4 PM | $ 3.3 | +1.19% | ||
| Apr 14, 3 PM | $ 3.26 | -0.79% | ||
| Apr 14, 2 PM | $ 3.32 | +0.00% | ||
| Apr 14, 1 PM | $ 3.32 | +3.08% | ||
| Apr 14, 12 PM | $ 3.22 | +0.00% | ||
| Apr 14, 11 AM | $ 3.22 | -2.99% | ||
| Apr 14, 10 AM | $ 3.32 | +0.00% | ||
| Apr 14, 9 AM | $ 3.32 | +0.00% | ||
| Apr 14, 8 AM | $ 3.32 | +0.00% | ||
| Apr 14, 7 AM | $ 3.32 | +3.07% | ||
| Apr 14, 6 AM | $ 3.22 | +0.06% | ||
| Apr 14, 5 AM | $ 3.22 | +0.00% | ||
| Apr 14, 4 AM | $ 3.22 | -3.04% | ||
| Apr 14, 3 AM | $ 3.23 | -2.83% | ||
| Apr 14, 2 AM | $ 3.32 | +3.07% | ||
| Apr 14, 1 AM | $ 3.22 | +0.06% | ||
| Apr 14, 12 AM | $ 3.23 | +0.22% | ||
| Apr 13, 11 PM | $ 3.22 | +0.56% | ||
| Apr 13, 10 PM | $ 3.2 | +0.00% | ||
| Apr 13, 9 PM | $ 3.2 | +0.00% | ||