Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $2.84
-0.60%
$-- $43,939
Jun 25, 2024 $2.85
+0.92%
$-- $47,334
Jun 24, 2024 $2.84
+0.67%
$-- $46,309
Jun 23, 2024 $2.85
+0.92%
$-- $45,485
Jun 22, 2024 $2.83
-0.96%
$-- $44,911
Jun 21, 2024 $2.86
+0.97%
$-- $45,253
Jun 20, 2024 $2.84
+1.53%
$-- $48,806
Jun 19, 2024 $2.79
-1.25%
$-- $48,158
Jun 18, 2024 $2.82
-1.36%
$-- $51,037
Jun 17, 2024 $2.84
+0.00%
$-- $50,386
Jun 16, 2024 $2.84
+0.28%
$-- $51,336
Jun 15, 2024 $2.83
+0.03%
$-- $48,652
Jun 14, 2024 $2.83
+1.00%
$-- $15,640
Jun 13, 2024 $2.8
+0.00%
$-- $44,463
Jun 12, 2024 $2.8
-1.01%
$-- $50,924
Jun 11, 2024 $2.83
+0.02%
$-- $50,323
Jun 10, 2024 $2.82
-0.56%
$-- $49,557
Jun 9, 2024 $2.83
-0.18%
$-- $45,025
Jun 8, 2024 $2.83
-0.16%
$-- $51,949
Jun 7, 2024 $2.83
-0.81%
$-- $48,867
Jun 6, 2024 $2.84
+0.00%
$-- $49,452
Jun 5, 2024 $2.86
+0.67%
$-- $50,752
Jun 4, 2024 $2.86
-0.03%
$-- $27,905
Jun 3, 2024 $2.86
+0.11%
$-- $38,573
Jun 2, 2024 $2.84
-0.70%
$-- $50,350
Jun 1, 2024 $2.84
-0.63%
$-- $50,677
May 31, 2024 $2.84
-1.22%
$-- $51,353
May 30, 2024 $2.87
+0.45%
$-- $45,302
May 29, 2024 $2.85
-0.25%
$-- $46,854
May 28, 2024 $2.83
-0.18%
$-- $50,706
May 27, 2024 $2.83
+1.05%
$-- $50,974
May 26, 2024 $2.8
-0.18%
$-- $52,069
May 25, 2024 $2.82
+0.64%
$-- $51,442
May 24, 2024 $2.81
-0.53%
$-- $49,737
May 23, 2024 $2.82
+2.06%
$-- $41,470
May 22, 2024 $2.76
+0.20%
$-- $24,469
May 21, 2024 $2.78
-1.52%
$-- $26,916
May 20, 2024 $2.82
+2.36%
$-- $37,263
May 19, 2024 $2.76
+0.07%
$-- $29,523
May 18, 2024 $2.78
-0.40%
$-- $49,055
May 17, 2024 $2.78
-0.40%
$-- $48,251
May 16, 2024 $2.79
+0.00%
$-- $46,060
May 15, 2024 $2.78
+0.07%
$-- $23,023
May 14, 2024 $2.77
-0.43%
$-- $24,801
May 13, 2024 $2.78
+0.43%
$-- $24,340
May 12, 2024 $2.77
-0.36%
$-- $30,869
May 11, 2024 $2.76
-0.72%
$-- $32,707
May 10, 2024 $2.78
-0.25%
$-- $45,756
May 9, 2024 $2.78
-0.60%
$-- $52,058
May 8, 2024 $2.79
+1.22%
$-- $37,751