Coinranking
Real Asset Chain Historical Data
RAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2024 | $ 2.7 | +0.00% | ||
| Mar 25, 2024 | $ 2.7 | -1.85% | ||
| Mar 24, 2024 | $ 2.75 | +0.62% | ||
| Mar 23, 2024 | $ 2.77 | +2.55% | ||
| Mar 22, 2024 | $ 2.73 | +0.63% | ||
| Mar 21, 2024 | $ 2.75 | -1.68% | ||
| Mar 20, 2024 | $ 2.8 | +1.63% | ||
| Mar 19, 2024 | $ 2.76 | +1.31% | ||
| Mar 18, 2024 | $ 2.7 | -1.85% | ||
| Mar 17, 2024 | $ 2.72 | +0.22% | ||
| Mar 16, 2024 | $ 2.69 | +0.02% | ||
| Mar 15, 2024 | $ 2.69 | +0.09% | ||
| Mar 14, 2024 | $ 2.68 | +0.68% | ||
| Mar 13, 2024 | $ 2.73 | +0.00% | ||
| Mar 12, 2024 | $ 2.73 | -3.26% | ||
| Mar 11, 2024 | $ 2.78 | +2.05% | ||
| Mar 10, 2024 | $ 2.71 | +3.19% | ||
| Mar 9, 2024 | $ 2.63 | -3.80% | ||
| Mar 8, 2024 | $ 2.73 | +5.15% | ||
| Mar 7, 2024 | $ 2.62 | -7.54% | ||
| Mar 6, 2024 | $ 2.82 | +2.40% | ||
| Mar 5, 2024 | $ 2.75 | -3.17% | ||
| Mar 4, 2024 | $ 2.81 | -2.47% | ||
| Mar 3, 2024 | $ 2.88 | +7.31% | ||
| Mar 2, 2024 | $ 2.7 | -1.86% | ||
| Mar 1, 2024 | $ 2.73 | -0.62% | ||
| Feb 29, 2024 | $ 2.73 | -3.30% | ||
| Feb 28, 2024 | $ 2.79 | -0.61% | ||
| Feb 27, 2024 | $ 2.81 | +0.54% | ||
| Feb 26, 2024 | $ 2.82 | +0.97% | ||
| Feb 25, 2024 | $ 2.79 | +0.00% | ||
| Feb 24, 2024 | $ 2.79 | +0.84% | ||
| Feb 23, 2024 | $ 2.78 | -1.80% | ||
| Feb 22, 2024 | $ 2.83 | +0.30% | ||
| Feb 21, 2024 | $ 2.83 | -0.19% | ||
| Feb 20, 2024 | $ 2.81 | -0.99% | ||
| Feb 19, 2024 | $ 2.84 | +1.50% | ||
| Feb 18, 2024 | $ 2.79 | -0.91% | ||
| Feb 17, 2024 | $ 2.79 | +0.02% | ||
| Feb 16, 2024 | $ 2.79 | -1.46% | ||
| Feb 15, 2024 | $ 2.83 | +0.30% | ||
| Feb 14, 2024 | $ 2.82 | +0.50% | ||
| Feb 13, 2024 | $ 2.82 | -1.95% | ||
| Feb 12, 2024 | $ 2.88 | +0.95% | ||
| Feb 11, 2024 | $ 2.83 | -1.63% | ||
| Feb 10, 2024 | $ 2.86 | -0.39% | ||
| Feb 9, 2024 | $ 2.89 | -0.10% | ||
| Feb 8, 2024 | $ 2.9 | +1.16% | ||
| Feb 7, 2024 | $ 2.89 | +0.66% | ||
| Feb 6, 2024 | $ 2.87 | +0.96% | ||