Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 2.79
-0.61%
$ -- $ 33,103
Feb 27, 2024 $ 2.81
+0.54%
$ -- $ 50,405
Feb 26, 2024 $ 2.82
+0.97%
$ -- $ 53,547
Feb 25, 2024 $ 2.79
+0.00%
$ -- $ 55,501
Feb 24, 2024 $ 2.79
+0.84%
$ -- $ 42,238
Feb 23, 2024 $ 2.78
-1.80%
$ -- $ 48,691
Feb 22, 2024 $ 2.83
+0.30%
$ -- $ 55,044
Feb 21, 2024 $ 2.83
-0.19%
$ -- $ 32,037
Feb 20, 2024 $ 2.81
-0.99%
$ -- $ 30,214
Feb 19, 2024 $ 2.84
+1.50%
$ -- $ 49,570
Feb 18, 2024 $ 2.79
-0.91%
$ -- $ 15,161
Feb 17, 2024 $ 2.79
+0.02%
$ -- $ 68,631
Feb 16, 2024 $ 2.79
-1.46%
$ -- $ 48,062
Feb 15, 2024 $ 2.83
+0.30%
$ -- $ 39,526
Feb 14, 2024 $ 2.82
+0.50%
$ -- $ 52,188
Feb 13, 2024 $ 2.82
-1.95%
$ -- $ 65,755
Feb 12, 2024 $ 2.88
+0.95%
$ -- $ 68,461
Feb 11, 2024 $ 2.83
-1.63%
$ -- $ 86,766
Feb 10, 2024 $ 2.86
-0.39%
$ -- $ 34,451
Feb 9, 2024 $ 2.89
-0.10%
$ -- $ 123,895
Feb 8, 2024 $ 2.9
+1.16%
$ -- $ 62,994
Feb 7, 2024 $ 2.89
+0.66%
$ -- $ 82,807
Feb 6, 2024 $ 2.87
+0.96%
$ -- $ 85,978
Feb 5, 2024 $ 2.86
+0.67%
$ -- $ 78,894
Feb 4, 2024 $ 2.84
+0.30%
$ -- $ 75,251
Feb 3, 2024 $ 2.83
-0.98%
$ -- $ 72,066
Feb 2, 2024 $ 2.83
-0.32%
$ -- $ 35,709
Feb 1, 2024 $ 2.84
+0.30%
$ -- $ 65,212
Jan 31, 2024 $ 2.84
-0.04%
$ -- $ 71,034
Jan 30, 2024 $ 2.86
+0.99%
$ -- $ 66,453
Jan 29, 2024 $ 2.86
+0.99%
$ -- $ 64,176
Jan 28, 2024 $ 2.82
-1.61%
$ -- $ 55,037
Jan 27, 2024 $ 2.84
+0.67%
$ -- $ 68,078
Jan 26, 2024 $ 2.83
-0.37%
$ -- $ 73,634
Jan 25, 2024 $ 2.86
+2.07%
$ -- $ 56,912
Jan 24, 2024 $ 2.79
-0.53%
$ -- $ 51,095
Jan 23, 2024 $ 2.82
-0.46%
$ -- $ 61,637
Jan 22, 2024 $ 2.83
-2.45%
$ -- $ 88,385
Jan 21, 2024 $ 2.9
-0.21%
$ -- $ 44,468
Jan 20, 2024 $ 2.9
+0.87%
$ -- $ 62,965
Jan 19, 2024 $ 2.9
+1.25%
$ -- $ 80,248
Jan 18, 2024 $ 2.87
-0.20%
$ -- $ 85,135
Jan 17, 2024 $ 2.87
-0.23%
$ -- $ 81,712
Jan 16, 2024 $ 2.87
+0.24%
$ -- $ 73,274
Jan 15, 2024 $ 2.88
+1.37%
$ -- $ 68,302
Jan 14, 2024 $ 2.84
+0.28%
$ -- $ 78,297
Jan 13, 2024 $ 2.83
-1.26%
$ -- $ 77,803
Jan 12, 2024 $ 2.84
-1.15%
$ -- $ 81,657
Jan 11, 2024 $ 2.87
-0.49%
$ -- $ 77,337
Jan 10, 2024 $ 2.9
+0.84%
$ -- $ 70,643