Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 3.2
+0.00%
$ 3 $ 3,621
Apr 13, 8 PM $ 3.2
-0.77%
$ 3 $ 3,322
Apr 13, 7 PM $ 3.23
+0.00%
$ 3 $ 3,270
Apr 13, 6 PM $ 3.23
+0.00%
$ 3 $ 2,917
Apr 13, 5 PM $ 3.2
-0.53%
$ 3 $ 2,573
Apr 13, 4 PM $ 3.3
+2.29%
$ 3 $ 2,264
Apr 13, 3 PM $ 3.23
+0.25%
$ 3 $ 1,977
Apr 13, 2 PM $ 3.25
+0.99%
$ 3 $ 1,745
Apr 13, 1 PM $ 3.22
-0.25%
$ 3 $ 1,439
Apr 13, 12 PM $ 3.23
+0.25%
$ 3 $ 897
Apr 13, 11 AM $ 3.23
+0.00%
$ 3 $ 519
Apr 10, 8 AM $ 3.22
+0.00%
$ 3 $ 45
Apr 10, 7 AM $ 3.22
+0.00%
$ 3 $ 316
Apr 10, 6 AM $ 3.22
+0.00%
$ 3 $ 701
Apr 10, 5 AM $ 3.22
+0.00%
$ 3 $ 1,066
Apr 10, 4 AM $ 3.22
+0.00%
$ 3 $ 1,574
Apr 10, 3 AM $ 3.22
+0.00%
$ 3 $ 1,960
Apr 10, 2 AM $ 3.22
+0.00%
$ 3 $ 2,466
Apr 10, 1 AM $ 3.22
+0.00%
$ 3 $ 2,768
Apr 10, 12 AM $ 3.22
+0.00%
$ 3 $ 3,200
Apr 9, 11 PM $ 3.22
+0.00%
$ 3 $ 3,736
Apr 9, 10 PM $ 3.22
+0.00%
$ 3 $ 4,183
Apr 9, 9 PM $ 3.22
+0.00%
$ 3 $ 4,649
Apr 9, 8 PM $ 3.22
+0.00%
$ 3 $ 5,124
Apr 9, 7 PM $ 3.22
+0.00%
$ 3 $ 5,417
Apr 9, 6 PM $ 3.22
+0.00%
$ 3 $ 5,882
Apr 9, 5 PM $ 3.22
+0.00%
$ 3 $ 6,315
Apr 9, 4 PM $ 3.22
+0.00%
$ 3 $ 6,761
Apr 9, 3 PM $ 3.22
+0.00%
$ 3 $ 7,308
Apr 9, 2 PM $ 3.22
+0.00%
$ 3 $ 7,409
Apr 9, 1 PM $ 3.22
+0.00%
$ 3 $ 7,991
Apr 9, 12 PM $ 3.22
+0.00%
$ 3 $ 8,291
Apr 9, 11 AM $ 3.22
+0.00%
$ 3 $ 8,780
Apr 9, 10 AM $ 3.22
+0.00%
$ 3 $ 9,211
Apr 9, 9 AM $ 3.22
+0.00%
$ 3 $ 9,561
Apr 9, 8 AM $ 3.22
+0.00%
$ 3 $ 10,073
Apr 9, 7 AM $ 3.23
+0.25%
$ 3 $ 10,030
Apr 9, 6 AM $ 3.22
-0.25%
$ 3 $ 10,141
Apr 9, 5 AM $ 3.23
+0.25%
$ 3 $ 10,206
Apr 9, 4 AM $ 3.22
-0.25%
$ 3 $ 10,066
Apr 9, 3 AM $ 3.16
-1.99%
$ 3 $ 10,118
Apr 9, 2 AM $ 3.22
+0.00%
$ 3 $ 10,009
Apr 9, 1 AM $ 3.22
+0.00%
$ 3 $ 9,804
Apr 9, 12 AM $ 3.22
-0.25%
$ 3 $ 9,372
Apr 8, 11 PM $ 3.22
-0.25%
$ 3 $ 8,932
Apr 8, 10 PM $ 3.23
+0.25%
$ 3 $ 8,588
Apr 8, 9 PM $ 3.22
-0.25%
$ 3 $ 8,534
Apr 8, 8 PM $ 3.23
+0.25%
$ 3 $ 8,563
Apr 8, 7 PM $ 3.22
+0.00%
$ 3 $ 8,688
Apr 8, 6 PM $ 3.22
-0.25%
$ 3 $ 8,264