Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 3.28
+0.00%
$ 3 $ 325
Mar 15, 8 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 7 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 6 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 5 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 4 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 3 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 2 AM $ 3.28
+0.00%
$ 3 $ 387
Mar 15, 1 AM $ 3.28
+0.00%
$ 3 $ 383
Mar 15, 12 AM $ 3.28
+0.00%
$ 3 $ 383
Mar 14, 11 PM $ 3.28
+0.21%
$ 3 $ 246
Mar 14, 10 PM $ 3.27
+0.00%
$ 3 $ 197
Mar 14, 9 PM $ 3.27
+0.00%
$ 3 $ 216
Mar 14, 8 PM $ 3.27
+0.00%
$ 3 $ 229
Mar 14, 7 PM $ 3.27
+0.00%
$ 3 $ 309
Mar 14, 6 PM $ 3.27
+0.00%
$ 3 $ 309
Mar 14, 5 PM $ 3.27
+0.00%
$ 3 $ 320
Mar 14, 4 PM $ 3.27
+0.00%
$ 3 $ 337
Mar 14, 3 PM $ 3.27
-0.21%
$ 3 $ 368
Mar 14, 2 PM $ 3.28
+0.00%
$ 3 $ 362
Mar 14, 1 PM $ 3.28
+0.21%
$ 3 $ 362
Mar 14, 12 PM $ 3.27
+0.00%
$ 3 $ 245
Mar 14, 11 AM $ 3.27
+0.00%
$ 3 $ 304
Mar 14, 10 AM $ 3.27
+0.00%
$ 3 $ 307
Mar 14, 9 AM $ 3.27
+0.00%
$ 3 $ 418
Mar 14, 8 AM $ 3.27
+0.00%
$ 3 $ 376
Mar 14, 7 AM $ 3.27
+0.00%
$ 3 $ 376
Mar 14, 6 AM $ 3.27
+0.00%
$ 3 $ 409
Mar 14, 5 AM $ 3.27
+0.00%
$ 3 $ 445
Mar 14, 4 AM $ 3.27
+0.00%
$ 3 $ 493
Mar 14, 3 AM $ 3.27
+0.00%
$ 3 $ 506
Mar 14, 2 AM $ 3.27
+0.00%
$ 3 $ 491
Mar 14, 1 AM $ 3.27
+0.00%
$ 3 $ 491
Mar 14, 12 AM $ 3.27
-0.21%
$ 3 $ 491
Mar 13, 11 PM $ 3.28
+0.00%
$ 3 $ 489
Mar 13, 10 PM $ 3.27
+0.00%
$ 3 $ 482
Mar 13, 9 PM $ 3.27
+0.00%
$ 3 $ 462
Mar 13, 8 PM $ 3.27
+0.00%
$ 3 $ 476
Mar 13, 7 PM $ 3.28
+0.00%
$ 3 $ 397
Mar 13, 6 PM $ 3.28
+0.00%
$ 3 $ 397
Mar 13, 5 PM $ 3.28
+0.00%
$ 3 $ 386
Mar 13, 4 PM $ 3.28
+0.21%
$ 3 $ 377
Mar 13, 3 PM $ 3.27
+0.00%
$ 3 $ 345
Mar 13, 2 PM $ 3.27
+0.00%
$ 3 $ 370
Mar 13, 1 PM $ 3.27
+0.00%
$ 3 $ 370
Mar 13, 12 PM $ 3.27
-0.21%
$ 3 $ 415
Mar 13, 11 AM $ 3.28
+0.00%
$ 3 $ 381
Mar 13, 10 AM $ 3.3
+1.01%
$ 3 $ 374
Mar 13, 9 AM $ 3.27
-0.21%
$ 3 $ 263
Mar 13, 8 AM $ 3.28
+0.00%
$ 3 $ 253