Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $2.09
+0.00%
$2 $157
Aug 18, 5 PM $2.09
+0.00%
$2 $170
Aug 18, 4 PM $2.09
+0.00%
$2 $188
Aug 18, 3 PM $2.09
+0.00%
$2 $241
Aug 18, 2 PM $2.09
+0.00%
$2 $309
Aug 18, 1 PM $2.09
+0.00%
$2 $344
Aug 18, 12 PM $2.09
+0.00%
$2 $344
Aug 18, 11 AM $2.09
+0.00%
$2 $364
Aug 18, 10 AM $2.09
+0.00%
$2 $398
Aug 18, 9 AM $2.09
+0.00%
$2 $398
Aug 18, 8 AM $2.09
+0.00%
$2 $398
Aug 18, 7 AM $2.09
+0.00%
$2 $398
Aug 18, 6 AM $2.09
-2.88%
$2 $398
Aug 18, 5 AM $2.15
+0.00%
$2 $406
Aug 18, 4 AM $2.15
-0.78%
$2 $406
Aug 18, 3 AM $2.17
+0.00%
$2 $318
Aug 18, 2 AM $2.17
-1.45%
$2 $318
Aug 18, 1 AM $2.2
+0.00%
$2 $233
Aug 18, 12 AM $2.2
+0.00%
$2 $233
Aug 17, 11 PM $2.2
+0.00%
$2 $233
Aug 17, 10 PM $2.2
+0.00%
$2 $264
Aug 17, 9 PM $2.2
+0.00%
$2 $313
Aug 17, 8 PM $2.2
+0.00%
$2 $337
Aug 17, 7 PM $2.2
+0.00%
$2 $337
Aug 17, 6 PM $2.2
+0.18%
$2 $337
Aug 17, 5 PM $2.2
+4.42%
$2 $323
Aug 17, 4 PM $2.11
-0.28%
$2 $336
Aug 17, 3 PM $2.11
+0.29%
$2 $464
Aug 17, 2 PM $2.12
-1.94%
$2 $398
Aug 17, 1 PM $2.16
+0.00%
$2 $369
Aug 17, 12 PM $2.16
+2.12%
$2 $369
Aug 17, 11 AM $2.12
+2.92%
$2 $342
Aug 17, 10 AM $2.06
+0.00%
$2 $299
Aug 17, 9 AM $2.06
+0.00%
$2 $307
Aug 17, 8 AM $2.06
+0.00%
$2 $307
Aug 17, 7 AM $2.06
+0.00%
$2 $307
Aug 17, 6 AM $2.06
+0.00%
$2 $307
Aug 17, 5 AM $2.06
+0.00%
$2 $307
Aug 17, 4 AM $2.06
+0.00%
$2 $307
Aug 17, 3 AM $2.06
+0.00%
$2 $307
Aug 17, 2 AM $2.06
+0.00%
$2 $307
Aug 17, 1 AM $2.06
+0.00%
$2 $307
Aug 17, 12 AM $2.06
+0.00%
$2 $307
Aug 16, 11 PM $2.06
-6.28%
$2 $307
Aug 16, 10 PM $2.19
+0.00%
$2 $296
Aug 16, 9 PM $2.19
+4.78%
$2 $247
Aug 16, 8 PM $2.09
+0.00%
$2 $213
Aug 16, 7 PM $2.09
+0.00%
$2 $213
Aug 16, 6 PM $2.09
+0.00%
$2 $213
Aug 16, 5 PM $2.09
-3.82%
$2 $213