Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 1.92
+0.00%
$ 2 $ 288
Jun 19, 7 PM $ 1.92
+0.00%
$ 2 $ 288
Jun 19, 6 PM $ 1.92
+0.00%
$ 2 $ 288
Jun 19, 12 PM $ 2.04
+0.00%
$ 2 $ 438
Jun 19, 11 AM $ 2.04
+0.00%
$ 2 $ 477
Jun 19, 9 AM $ 2.03
+0.00%
$ 2 $ 449
Jun 19, 8 AM $ 2.04
+1.59%
$ 2 $ 457
Jun 19, 7 AM $ 2.01
+3.83%
$ 2 $ 428
Jun 19, 6 AM $ 1.93
-4.21%
$ 2 $ 381
Jun 19, 5 AM $ 2.02
+0.00%
$ 2 $ 392
Jun 19, 4 AM $ 2.02
+0.00%
$ 2 $ 410
Jun 19, 3 AM $ 2.02
+0.00%
$ 2 $ 429
Jun 19, 2 AM $ 2.02
+0.00%
$ 2 $ 429
Jun 19, 1 AM $ 2.02
+0.00%
$ 2 $ 429
Jun 19, 12 AM $ 2.02
-0.10%
$ 2 $ 435
Jun 18, 11 PM $ 2.02
+0.45%
$ 2 $ 385
Jun 18, 9 PM $ 1.93
+0.00%
$ 2 $ 301
Jun 18, 8 PM $ 1.93
+0.00%
$ 2 $ 301
Jun 18, 7 PM $ 1.93
+0.00%
$ 2 $ 301
Jun 18, 6 PM $ 1.93
+0.00%
$ 2 $ 301
Jun 18, 5 PM $ 1.93
-0.26%
$ 2 $ 301
Jun 18, 4 PM $ 1.94
-2.47%
$ 2 $ 287
Jun 18, 3 PM $ 1.99
+0.00%
$ 2 $ 221
Jun 18, 2 PM $ 1.98
-0.55%
$ 2 $ 168
Jun 18, 1 PM $ 1.99
+0.20%
$ 2 $ 152
Jun 18, 12 PM $ 2.1
+0.33%
$ 2 $ 261
Jun 18, 11 AM $ 2.09
+0.00%
$ 2 $ 245
Jun 18, 9 AM $ 1.98
+0.00%
$ 2 $ 183
Jun 18, 8 AM $ 1.98
-0.20%
$ 2 $ 183
Jun 18, 7 AM $ 1.98
+0.00%
$ 2 $ 176
Jun 18, 6 AM $ 1.98
-0.25%
$ 2 $ 176
Jun 18, 5 AM $ 1.98
+0.30%
$ 2 $ 169
Jun 18, 4 AM $ 1.98
-0.60%
$ 2 $ 154
Jun 18, 3 AM $ 1.99
+0.00%
$ 2 $ 143
Jun 18, 2 AM $ 1.99
+0.00%
$ 2 $ 143
Jun 18, 1 AM $ 1.99
+0.00%
$ 2 $ 174
Jun 18, 12 AM $ 1.99
+0.00%
$ 2 $ 168
Jun 17, 11 PM $ 1.99
-2.69%
$ 2 $ 250
Jun 17, 10 PM $ 2.04
+0.00%
$ 2 $ 250
Jun 17, 9 PM $ 2.04
+0.00%
$ 2 $ 298
Jun 17, 8 PM $ 2.04
+0.00%
$ 2 $ 298
Jun 17, 7 PM $ 2.04
+0.00%
$ 2 $ 298
Jun 17, 6 PM $ 2.04
+0.00%
$ 2 $ 298
Jun 17, 5 PM $ 2.04
+0.00%
$ 2 $ 298
Jun 17, 4 PM $ 2.04
+0.00%
$ 2 $ 438
Jun 17, 3 PM $ 2.04
+0.00%
$ 2 $ 438
Jun 17, 2 PM $ 2.04
+0.00%
$ 2 $ 438
Jun 17, 1 PM $ 2.04
-1.02%
$ 2 $ 438
Jun 17, 12 PM $ 2.07
+0.00%
$ 2 $ 300
Jun 17, 11 AM $ 2.07
+0.00%
$ 2 $ 306