Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $2.79
+1.22%
$-- $37,751
May 7, 2024 $2.77
-0.11%
$-- $47,540
May 6, 2024 $2.8
+0.28%
$-- $38,727
May 5, 2024 $2.79
+0.82%
$-- $44,150
May 4, 2024 $2.79
+0.17%
$-- $49,425
May 3, 2024 $2.79
-0.15%
$-- $41,405
May 2, 2024 $2.82
-0.37%
$-- $42,508
May 1, 2024 $2.8
+0.00%
$-- $44,773
Apr 30, 2024 $2.83
+0.00%
$-- $33,420
Apr 29, 2024 $2.83
+1.76%
$-- $41,573
Apr 28, 2024 $2.79
+0.00%
$-- $50,421
Apr 27, 2024 $2.79
+0.02%
$-- $42,757
Apr 26, 2024 $2.79
-0.22%
$-- $53,587
Apr 25, 2024 $2.8
+0.23%
$-- $82,718
Apr 24, 2024 $2.79
-0.26%
$-- $61,359
Apr 23, 2024 $2.8
+0.68%
$-- $58,833
Apr 22, 2024 $2.79
+0.02%
$-- $46,875
Apr 21, 2024 $2.79
+0.02%
$-- $46,692
Apr 20, 2024 $2.8
+0.43%
$-- $49,323
Apr 19, 2024 $2.79
-0.17%
$-- $54,035
Apr 18, 2024 $2.8
+1.12%
$-- $49,444
Apr 17, 2024 $2.76
-4.12%
$-- $33,776
Apr 16, 2024 $2.79
+0.62%
$-- $81,561
Apr 15, 2024 $2.79
+0.64%
$-- $45,687
Apr 14, 2024 $2.8
-0.89%
$-- $29,968
Apr 13, 2024 $2.82
+1.66%
$-- $37,077
Apr 12, 2024 $2.77
-0.96%
$-- $37,730
Apr 11, 2024 $2.82
+0.21%
$-- $43,820
Apr 10, 2024 $2.79
-0.98%
$-- $37,904
Apr 9, 2024 $2.8
-0.67%
$-- $52,440
Apr 8, 2024 $2.82
-1.26%
$-- $49,383
Apr 7, 2024 $2.87
+1.92%
$-- $56,953
Apr 6, 2024 $2.81
+0.36%
$-- $42,879
Apr 5, 2024 $2.82
+0.61%
$-- $62,475
Apr 4, 2024 $2.79
+0.15%
$-- $67,937
Apr 3, 2024 $2.79
-0.15%
$-- $51,362
Apr 2, 2024 $2.79
-0.91%
$-- $41,487
Apr 1, 2024 $2.8
+0.07%
$-- $65,420
Mar 31, 2024 $2.81
+1.88%
$-- $24,203
Mar 30, 2024 $2.76
+0.04%
$-- $50,138
Mar 29, 2024 $2.76
-1.12%
$-- $58,103
Mar 28, 2024 $2.79
+1.30%
$-- $44,989
Mar 27, 2024 $2.78
+2.92%
$-- $39,950
Mar 26, 2024 $2.7
+0.00%
$-- $43,209
Mar 25, 2024 $2.7
-1.85%
$-- $33,901
Mar 24, 2024 $2.75
+0.62%
$-- $42,064
Mar 23, 2024 $2.77
+2.55%
$-- $35,532
Mar 22, 2024 $2.73
+0.63%
$-- $41,605
Mar 21, 2024 $2.75
-1.68%
$-- $51,502
Mar 20, 2024 $2.8
+1.63%
$-- $48,808